24349 中海摩利六七购Ａ (认购证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.360 | 16.250 | 115,000 | 277,500 | 0.408 | 70,000 | 0.360 | ||
| 01/06/2026 | 0.335 | 16.040 | 810,000 | 347,500 | 0.511 | 465,000 | 0.318 | 235,000 | 0.334 |
| 29/05/2026 | 0.270 | 15.620 | 447,500 | 577,500 | 0.849 | 377,500 | 0.257 | ||
| 28/05/2026 | 0.221 | 15.140 | 0 | 200,000 | 0.294 | ||||
| 27/05/2026 | 0.230 | 15.260 | 337,500 | 200,000 | 0.294 | 177,500 | 0.229 | 160,000 | 0.233 |
| 26/05/2026 | 0.255 | 15.430 | 2,585,000 | 217,500 | 0.320 | 2,567,500 | 0.245 | 17,500 | 0.270 |
| 22/05/2026 | 0.285 | 15.660 | 1,730,000 | 2,767,500 | 4.070 | 1,697,500 | 0.292 | ||
| 21/05/2026 | 0.275 | 15.600 | 1,810,000 | 4,465,000 | 6.566 | 1,762,500 | 0.283 | ||
| 20/05/2026 | 0.290 | 15.720 | 1,022,500 | 6,227,500 | 9.158 | 990,000 | 0.299 | ||
| 19/05/2026 | 0.315 | 15.890 | 120,000 | 7,217,500 | 10.614 | ||||
| 18/05/2026 | 0.340 | 15.920 | 0 | 7,217,500 | 10.614 | ||||
| 15/05/2026 | 0.420 | 16.510 | 27,500 | 7,217,500 | 10.614 | ||||
| 14/05/2026 | 0.415 | 16.430 | 122,500 | 7,217,500 | 10.614 | ||||
| 13/05/2026 | 0.400 | 16.410 | 150,000 | 7,217,500 | 10.614 | ||||
| 12/05/2026 | 0.355 | 16.000 | 610,000 | 7,217,500 | 10.614 | ||||
| 11/05/2026 | 0.410 | 16.370 | 422,500 | 7,217,500 | 10.614 | ||||
| 08/05/2026 | 0.350 | 15.920 | 207,500 | 7,217,500 | 10.614 | ||||
| 07/05/2026 | 0.295 | 15.480 | 675,000 | 7,217,500 | 10.614 | ||||
| 06/05/2026 | 0.230 | 14.970 | 18,155,000 | 7,217,500 | 10.614 | 4,885,000 | 0.199 | 8,720,000 | 0.207 |
| 05/05/2026 | 0.141 | 13.990 | 4,137,500 | 3,382,500 | 4.974 | 1,725,000 | 0.137 | 1,540,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |