24180 有矿麦银六一购Ａ (认购证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.087 | 4.980 | 0 | 1,080,000 | 2.700 | ||||
| 14/11/2024 | 0.086 | 4.920 | 30,000 | 1,080,000 | 2.700 | 30,000 | 0.088 | ||
| 13/11/2024 | 0.095 | 5.160 | 0 | 1,110,000 | 2.775 | ||||
| 12/11/2024 | 0.091 | 5.020 | 20,000 | 1,110,000 | 2.775 | 10,000 | 0.091 | 10,000 | 0.091 |
| 11/11/2024 | 0.106 | 5.390 | 960,000 | 1,110,000 | 2.775 | 410,000 | 0.105 | 550,000 | 0.105 |
| 08/11/2024 | 0.121 | 5.690 | 760,000 | 970,000 | 2.425 | 380,000 | 0.133 | 380,000 | 0.130 |
| 07/11/2024 | 0.124 | 5.780 | 1,540,000 | 970,000 | 2.425 | 660,000 | 0.129 | 880,000 | 0.128 |
| 06/11/2024 | 0.131 | 5.890 | 780,000 | 750,000 | 1.875 | 390,000 | 0.136 | 390,000 | 0.135 |
| 05/11/2024 | 0.134 | 5.970 | 280,000 | 750,000 | 1.875 | 140,000 | 0.132 | 140,000 | 0.132 |
| 04/11/2024 | 0.130 | 5.870 | 1,080,000 | 750,000 | 1.875 | 540,000 | 0.127 | 540,000 | 0.126 |
| 01/11/2024 | 0.130 | 5.860 | 920,000 | 750,000 | 1.875 | 460,000 | 0.128 | 460,000 | 0.126 |
| 31/10/2024 | 0.118 | 5.540 | 500,000 | 750,000 | 1.875 | 250,000 | 0.118 | 250,000 | 0.117 |
| 30/10/2024 | 0.117 | 5.530 | 790,000 | 750,000 | 1.875 | 430,000 | 0.125 | 360,000 | 0.126 |
| 29/10/2024 | 0.124 | 5.700 | 760,000 | 820,000 | 2.050 | 420,000 | 0.126 | 340,000 | 0.127 |
| 28/10/2024 | 0.127 | 5.730 | 760,000 | 900,000 | 2.250 | 380,000 | 0.130 | 310,000 | 0.128 |
| 25/10/2024 | 0.121 | 5.620 | 290,000 | 970,000 | 2.425 | 70,000 | 0.128 | 220,000 | 0.127 |
| 24/10/2024 | 0.126 | 5.720 | 40,000 | 820,000 | 2.050 | 20,000 | 0.125 | 20,000 | 0.123 |
| 23/10/2024 | 0.129 | 5.770 | 700,000 | 820,000 | 2.050 | 350,000 | 0.128 | 350,000 | 0.128 |
| 22/10/2024 | 0.131 | 5.780 | 620,000 | 820,000 | 2.050 | 310,000 | 0.132 | 310,000 | 0.133 |
| 21/10/2024 | 0.126 | 5.700 | 0 | 820,000 | 2.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |