23702 海捞摩利六七购Ａ (认购证)
按盘价 
0.180 +0.004 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.176 | 14.130 | 8,410,000 | 910,000 | 2.275 | 4,155,000 | 0.184 | 4,225,000 | 0.184 |
| 05/01/2026 | 0.189 | 14.240 | 14,280,000 | 840,000 | 2.100 | 6,735,000 | 0.217 | 7,545,000 | 0.213 |
| 02/01/2026 | 0.200 | 14.410 | 3,920,000 | 30,000 | 0.075 | 1,955,000 | 0.202 | 1,965,000 | 0.201 |
| 31/12/2025 | 0.194 | 14.250 | 2,560,000 | 20,000 | 0.050 | 1,280,000 | 0.198 | 1,280,000 | 0.199 |
| 30/12/2025 | 0.203 | 14.350 | 4,340,000 | 20,000 | 0.050 | 2,170,000 | 0.204 | 2,170,000 | 0.204 |
| 29/12/2025 | 0.207 | 14.350 | 5,760,000 | 20,000 | 0.050 | 2,880,000 | 0.217 | 2,880,000 | 0.217 |
| 24/12/2025 | 0.227 | 14.610 | 2,570,000 | 20,000 | 0.050 | 1,275,000 | 0.235 | 1,295,000 | 0.234 |
| 23/12/2025 | 0.242 | 14.840 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.243 | 1,340,000 | 0.243 |
| 22/12/2025 | 0.243 | 14.850 | 2,130,000 | 0 | 0.000 | 1,065,000 | 0.237 | 1,065,000 | 0.236 |
| 19/12/2025 | 0.240 | 14.770 | 4,350,000 | 0 | 0.000 | 2,175,000 | 0.232 | 2,175,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |