23702 中芯中银四甲购Ａ (认购证)
按盘价 
0.217 +0.117 (+117.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.217 | 20.850 | 2,400,000 | ||||||
| 27/09/2024 | 0.100 | 18.560 | 2,055,000 | 10,435,000 | 14.907 | 250,000 | 0.104 | ||
| 26/09/2024 | 0.062 | 17.780 | 500,000 | 10,685,000 | 15.264 | 400,000 | 0.056 | ||
| 25/09/2024 | 0.041 | 17.120 | 370,000 | 10,285,000 | 14.693 | 200,000 | 0.043 | ||
| 24/09/2024 | 0.036 | 17.000 | 340,000 | 10,485,000 | 14.979 | ||||
| 23/09/2024 | 0.024 | 16.260 | 0 | 10,485,000 | 14.979 | ||||
| 20/09/2024 | 0.024 | 16.200 | 100,000 | 10,485,000 | 14.979 | ||||
| 19/09/2024 | 0.024 | 16.060 | 10,000 | 10,485,000 | 14.979 | ||||
| 17/09/2024 | 0.018 | 15.820 | 0 | 10,485,000 | 14.979 | ||||
| 16/09/2024 | 0.018 | 15.600 | 0 | 10,485,000 | 14.979 | ||||
| 13/09/2024 | 0.018 | 15.600 | 785,000 | 10,485,000 | 14.979 | ||||
| 12/09/2024 | 0.017 | 15.500 | 0 | 10,485,000 | 14.979 | ||||
| 11/09/2024 | 0.017 | 15.380 | 0 | 10,485,000 | 14.979 | ||||
| 10/09/2024 | 0.020 | 15.600 | 50,000 | 10,485,000 | 14.979 | ||||
| 09/09/2024 | 0.020 | 15.960 | 2,300,000 | 10,485,000 | 14.979 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 16.040 | 0 | 10,485,000 | 14.979 | ||||
| 04/09/2024 | 0.031 | 16.120 | 200,000 | 10,485,000 | 14.979 | ||||
| 03/09/2024 | 0.037 | 16.380 | 225,000 | 10,485,000 | 14.979 | 75,000 | 0.040 | ||
| 02/09/2024 | 0.041 | 16.400 | 600,000 | 10,410,000 | 14.871 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |