23558 汇丰中银六六沽Ｃ (认沽证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.086 | 134.200 | 1,200,000 | 84,000 | 0.120 | 600,000 | 0.087 | 600,000 | 0.088 |
| 13/02/2026 | 0.083 | 135.700 | 1,820,000 | 84,000 | 0.120 | 920,000 | 0.079 | 900,000 | 0.077 |
| 12/02/2026 | 0.064 | 139.500 | 0 | 104,000 | 0.149 | ||||
| 11/02/2026 | 0.064 | 139.800 | 0 | 104,000 | 0.149 | ||||
| 10/02/2026 | 0.064 | 140.300 | 0 | 104,000 | 0.149 | ||||
| 09/02/2026 | 0.067 | 139.300 | 0 | 104,000 | 0.149 | ||||
| 06/02/2026 | 0.087 | 134.800 | 36,000 | 104,000 | 0.149 | 12,000 | 0.088 | 24,000 | 0.089 |
| 05/02/2026 | 0.066 | 138.500 | 0 | 92,000 | 0.131 | ||||
| 04/02/2026 | 0.051 | 139.000 | 0 | 92,000 | 0.131 | ||||
| 03/02/2026 | 0.052 | 138.900 | 292,000 | 92,000 | 0.131 | 120,000 | 0.052 | 172,000 | 0.053 |
| 02/02/2026 | 0.069 | 134.700 | 28,000 | 40,000 | 0.057 | 8,000 | 0.063 | 20,000 | 0.072 |
| 30/01/2026 | 0.054 | 136.600 | 1,148,000 | 28,000 | 0.040 | 1,148,000 | 0.054 | ||
| 29/01/2026 | 0.053 | 137.600 | 28,000 | 1,176,000 | 1.680 | 28,000 | 0.054 | ||
| 28/01/2026 | 0.049 | 137.500 | 72,000 | 1,204,000 | 1.720 | 72,000 | 0.049 | ||
| 27/01/2026 | 0.055 | 134.500 | 2,624,000 | 1,276,000 | 1.823 | 688,000 | 0.057 | 1,936,000 | 0.053 |
| 26/01/2026 | 0.066 | 131.000 | 288,000 | 28,000 | 0.040 | 160,000 | 0.069 | 128,000 | 0.072 |
| 23/01/2026 | 0.078 | 130.000 | 1,420,000 | 60,000 | 0.086 | 700,000 | 0.075 | 720,000 | 0.073 |
| 22/01/2026 | 0.082 | 129.700 | 2,412,000 | 40,000 | 0.057 | 1,196,000 | 0.085 | 1,216,000 | 0.085 |
| 21/01/2026 | 0.088 | 128.200 | 128,000 | 20,000 | 0.029 | 128,000 | 0.088 | ||
| 20/01/2026 | 0.088 | 128.400 | 952,000 | 148,000 | 0.211 | 412,000 | 0.088 | 540,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |