23372 特步麦银六一购Ａ (认购证)
按盘价 
0.480 -0.010 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.490 | 6.020 | 200,000 | 2,500 | 0.007 | 100,000 | 0.486 | 100,000 | 0.480 |
| 23/01/2025 | 0.465 | 5.870 | 280,000 | 2,500 | 0.007 | 140,000 | 0.471 | 140,000 | 0.467 |
| 22/01/2025 | 0.460 | 5.840 | 320,000 | 2,500 | 0.007 | 160,000 | 0.451 | 160,000 | 0.451 |
| 21/01/2025 | 0.455 | 5.790 | 120,000 | 2,500 | 0.007 | 60,000 | 0.453 | 60,000 | 0.452 |
| 20/01/2025 | 0.450 | 5.740 | 80,000 | 2,500 | 0.007 | 40,000 | 0.460 | 40,000 | 0.460 |
| 17/01/2025 | 0.440 | 5.700 | 200,000 | 2,500 | 0.007 | 100,000 | 0.438 | 100,000 | 0.436 |
| 16/01/2025 | 0.445 | 5.680 | 70,000 | 2,500 | 0.007 | 35,000 | 0.443 | 35,000 | 0.441 |
| 15/01/2025 | 0.425 | 5.550 | 0 | 2,500 | 0.007 | ||||
| 14/01/2025 | 0.440 | 5.670 | 0 | 2,500 | 0.007 | ||||
| 13/01/2025 | 0.415 | 5.510 | 27,500 | 2,500 | 0.007 | 27,500 | 0.400 | ||
| 10/01/2025 | 0.410 | 5.440 | 0 | 30,000 | 0.081 | ||||
| 09/01/2025 | 0.435 | 5.600 | 47,500 | 30,000 | 0.081 | 10,000 | 0.445 | 37,500 | 0.449 |
| 08/01/2025 | 0.420 | 5.550 | 2,500 | 2,500 | 0.007 | 2,500 | 0.420 | ||
| 07/01/2025 | 0.420 | 5.520 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.415 | 5.490 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.410 | 5.400 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.420 | 5.490 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.465 | 5.640 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.465 | 5.760 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.465 | 5.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |