22778 领展摩利六六购Ａ (认购证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.036 | 37.120 | 2,004,000 | 1,698,000 | 2.122 | 1,212,000 | 0.038 | 792,000 | 0.037 |
| 13/02/2026 | 0.031 | 36.640 | 4,844,000 | 2,118,000 | 2.648 | 2,422,000 | 0.037 | 2,422,000 | 0.037 |
| 12/02/2026 | 0.033 | 36.760 | 2,870,000 | 2,118,000 | 2.648 | 815,000 | 0.034 | 2,055,000 | 0.033 |
| 11/02/2026 | 0.035 | 36.880 | 2,890,000 | 878,000 | 1.098 | 1,015,000 | 0.027 | 1,775,000 | 0.030 |
| 10/02/2026 | 0.020 | 35.520 | 3,482,000 | 118,000 | 0.148 | 2,991,000 | 0.020 | 491,000 | 0.020 |
| 09/02/2026 | 0.019 | 35.420 | 50,000 | 2,618,000 | 3.272 | 50,000 | 0.016 | ||
| 06/02/2026 | 0.015 | 35.020 | 250,000 | 2,668,000 | 3.335 | 200,000 | 0.014 | ||
| 05/02/2026 | 0.018 | 35.460 | 418,000 | 2,868,000 | 3.585 | 200,000 | 0.018 | 218,000 | 0.019 |
| 04/02/2026 | 0.016 | 35.120 | 0 | 2,850,000 | 3.562 | ||||
| 03/02/2026 | 0.015 | 34.820 | 0 | 2,850,000 | 3.562 | ||||
| 02/02/2026 | 0.017 | 35.020 | 0 | 2,850,000 | 3.562 | ||||
| 30/01/2026 | 0.025 | 35.920 | 140,000 | 2,850,000 | 3.562 | 70,000 | 0.027 | 70,000 | 0.028 |
| 29/01/2026 | 0.031 | 36.320 | 500,000 | 2,850,000 | 3.562 | 500,000 | 0.032 | ||
| 28/01/2026 | 0.033 | 36.360 | 2,984,000 | 3,350,000 | 4.188 | 2,742,000 | 0.034 | 242,000 | 0.029 |
| 27/01/2026 | 0.026 | 35.680 | 586,000 | 5,850,000 | 7.312 | 293,000 | 0.028 | 293,000 | 0.027 |
| 26/01/2026 | 0.029 | 35.840 | 8,984,000 | 5,850,000 | 7.312 | 4,367,000 | 0.030 | 4,617,000 | 0.030 |
| 23/01/2026 | 0.025 | 35.480 | 3,500,000 | 5,600,000 | 7.000 | 2,900,000 | 0.025 | 600,000 | 0.025 |
| 22/01/2026 | 0.025 | 35.400 | 2,900,000 | 7,900,000 | 9.875 | 2,900,000 | 0.026 | ||
| 21/01/2026 | 0.022 | 35.060 | 0 | 5,000,000 | 6.250 | ||||
| 20/01/2026 | 0.025 | 35.440 | 300,000 | 5,000,000 | 6.250 | 150,000 | 0.025 | 150,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |