22699 恒生摩通五十购Ａ (认购证)
按盘价 
0.199 +0.010 (+5.291%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.189 | 94.450 | 200,000 | 130,000 | 0.325 | 200,000 | 0.194 | ||
| 22/01/2025 | 0.188 | 94.500 | 300,000 | 330,000 | 0.825 | 150,000 | 0.188 | 150,000 | 0.188 |
| 21/01/2025 | 0.191 | 94.600 | 1,000,000 | 330,000 | 0.825 | 500,000 | 0.193 | 500,000 | 0.192 |
| 20/01/2025 | 0.191 | 94.600 | 530,000 | 330,000 | 0.825 | 330,000 | 0.193 | 200,000 | 0.193 |
| 17/01/2025 | 0.184 | 94.000 | 870,000 | 460,000 | 1.150 | 270,000 | 0.185 | 600,000 | 0.186 |
| 16/01/2025 | 0.188 | 94.000 | 1,540,000 | 130,000 | 0.325 | 770,000 | 0.185 | 770,000 | 0.185 |
| 15/01/2025 | 0.178 | 92.850 | 0 | 130,000 | 0.325 | ||||
| 14/01/2025 | 0.180 | 92.550 | 300,000 | 130,000 | 0.325 | 150,000 | 0.180 | 150,000 | 0.180 |
| 13/01/2025 | 0.170 | 91.550 | 540,000 | 130,000 | 0.325 | 270,000 | 0.169 | 270,000 | 0.169 |
| 10/01/2025 | 0.175 | 92.100 | 1,105,000 | 130,000 | 0.325 | 555,000 | 0.172 | 550,000 | 0.174 |
| 09/01/2025 | 0.179 | 92.200 | 600,000 | 135,000 | 0.338 | 300,000 | 0.181 | 300,000 | 0.181 |
| 08/01/2025 | 0.179 | 92.200 | 300,000 | 135,000 | 0.338 | 150,000 | 0.179 | 150,000 | 0.178 |
| 07/01/2025 | 0.188 | 93.350 | 820,000 | 135,000 | 0.338 | 410,000 | 0.187 | 410,000 | 0.186 |
| 06/01/2025 | 0.193 | 93.350 | 310,000 | 135,000 | 0.338 | 150,000 | 0.194 | 160,000 | 0.196 |
| 03/01/2025 | 0.206 | 94.800 | 400,000 | 125,000 | 0.312 | 200,000 | 0.204 | 200,000 | 0.206 |
| 02/01/2025 | 0.203 | 94.550 | 240,000 | 125,000 | 0.312 | 120,000 | 0.200 | 120,000 | 0.199 |
| 31/12/2024 | 0.219 | 95.550 | 0 | 125,000 | 0.312 | ||||
| 30/12/2024 | 0.215 | 95.350 | 0 | 125,000 | 0.312 | ||||
| 27/12/2024 | 0.214 | 95.300 | 360,000 | 125,000 | 0.312 | 180,000 | 0.214 | 180,000 | 0.215 |
| 24/12/2024 | 0.211 | 94.700 | 0 | 125,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |