22328 煤气瑞银五乙购Ａ (认购证)
按盘价 
0.140 -0.009 (-6.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.149 | 6.020 | 0 | 1,855,000 | 2.650 | ||||
| 14/11/2024 | 0.149 | 5.990 | 200,000 | 1,855,000 | 2.650 | 100,000 | 0.155 | 100,000 | 0.154 |
| 13/11/2024 | 0.153 | 6.030 | 0 | 1,855,000 | 2.650 | ||||
| 12/11/2024 | 0.155 | 6.050 | 0 | 1,855,000 | 2.650 | ||||
| 11/11/2024 | 0.159 | 6.100 | 35,000 | 1,855,000 | 2.650 | 35,000 | 0.154 | ||
| 08/11/2024 | 0.161 | 6.080 | 0 | 1,890,000 | 2.700 | ||||
| 07/11/2024 | 0.162 | 6.110 | 210,000 | 1,890,000 | 2.700 | 135,000 | 0.161 | 75,000 | 0.157 |
| 06/11/2024 | 0.155 | 6.050 | 200,000 | 1,950,000 | 2.790 | 100,000 | 0.154 | 100,000 | 0.154 |
| 05/11/2024 | 0.165 | 6.140 | 35,000 | 1,950,000 | 2.790 | 35,000 | 0.165 | ||
| 04/11/2024 | 0.163 | 6.120 | 215,000 | 1,915,000 | 2.740 | 100,000 | 0.163 | 115,000 | 0.164 |
| 01/11/2024 | 0.157 | 6.070 | 215,000 | 1,900,000 | 2.710 | 80,000 | 0.157 | 105,000 | 0.159 |
| 31/10/2024 | 0.156 | 6.030 | 170,000 | 1,875,000 | 2.680 | 70,000 | 0.163 | 100,000 | 0.157 |
| 30/10/2024 | 0.166 | 6.110 | 20,000 | 1,845,000 | 2.640 | 20,000 | 0.168 | ||
| 29/10/2024 | 0.172 | 6.140 | 20,000 | 1,825,000 | 2.610 | 15,000 | 0.171 | 5,000 | 0.175 |
| 28/10/2024 | 0.171 | 6.130 | 200,000 | 1,835,000 | 2.620 | 100,000 | 0.171 | 100,000 | 0.168 |
| 25/10/2024 | 0.170 | 6.120 | 20,000 | 1,835,000 | 2.620 | 5,000 | 0.170 | ||
| 24/10/2024 | 0.169 | 6.120 | 300,000 | 1,830,000 | 2.610 | 200,000 | 0.168 | ||
| 23/10/2024 | 0.168 | 6.100 | 25,000 | 2,030,000 | 2.900 | 25,000 | 0.170 | ||
| 22/10/2024 | 0.170 | 6.120 | 10,000 | 2,005,000 | 2.860 | 10,000 | 0.170 | ||
| 21/10/2024 | 0.173 | 6.130 | 75,000 | 1,995,000 | 2.850 | 75,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |