22095 建行瑞银六五购Ｂ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.053 | 7.830 | 869,000 | 105,000 | 0.150 | 869,000 | 0.050 | ||
| 30/01/2026 | 0.055 | 7.910 | 869,000 | 974,000 | 1.390 | 869,000 | 0.060 | ||
| 29/01/2026 | 0.076 | 8.160 | 0 | 105,000 | 0.150 | ||||
| 28/01/2026 | 0.060 | 8.030 | 0 | 105,000 | 0.150 | ||||
| 27/01/2026 | 0.038 | 7.770 | 0 | 105,000 | 0.150 | ||||
| 26/01/2026 | 0.032 | 7.660 | 0 | 105,000 | 0.150 | ||||
| 23/01/2026 | 0.031 | 7.610 | 0 | 105,000 | 0.150 | ||||
| 22/01/2026 | 0.033 | 7.610 | 0 | 105,000 | 0.150 | ||||
| 21/01/2026 | 0.039 | 7.670 | 0 | 105,000 | 0.150 | ||||
| 20/01/2026 | 0.047 | 7.760 | 0 | 105,000 | 0.150 | ||||
| 19/01/2026 | 0.052 | 7.800 | 0 | 105,000 | 0.150 | ||||
| 16/01/2026 | 0.058 | 7.830 | 0 | 105,000 | 0.150 | ||||
| 15/01/2026 | 0.062 | 7.850 | 94,000 | 105,000 | 0.150 | 94,000 | 0.065 | ||
| 14/01/2026 | 0.055 | 7.770 | 0 | 199,000 | 0.280 | ||||
| 13/01/2026 | 0.060 | 7.810 | 5,000 | 199,000 | 0.280 | 5,000 | 0.060 | ||
| 12/01/2026 | 0.052 | 7.720 | 0 | 194,000 | 0.280 | ||||
| 09/01/2026 | 0.043 | 7.590 | 0 | 194,000 | 0.280 | ||||
| 08/01/2026 | 0.046 | 7.610 | 0 | 194,000 | 0.280 | ||||
| 07/01/2026 | 0.050 | 7.620 | 22,000 | 194,000 | 0.280 | 22,000 | 0.052 | ||
| 06/01/2026 | 0.060 | 7.730 | 0 | 172,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |