20660 海智中银六四购Ａ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.081 | 25.720 | 8,780,000 | 28,000 | 0.040 | 4,390,000 | 0.078 | 4,390,000 | 0.078 |
| 07/01/2026 | 0.083 | 25.740 | 8,648,000 | 28,000 | 0.040 | 4,324,000 | 0.081 | 4,324,000 | 0.081 |
| 06/01/2026 | 0.077 | 25.460 | 7,672,000 | 28,000 | 0.040 | 3,836,000 | 0.082 | 3,836,000 | 0.082 |
| 05/01/2026 | 0.074 | 25.240 | 8,048,000 | 28,000 | 0.040 | 4,024,000 | 0.069 | 4,024,000 | 0.069 |
| 02/01/2026 | 0.077 | 25.300 | 3,060,000 | 28,000 | 0.040 | 1,530,000 | 0.073 | 1,530,000 | 0.072 |
| 31/12/2025 | 0.061 | 24.280 | 0 | 28,000 | 0.040 | ||||
| 30/12/2025 | 0.071 | 24.760 | 146,000 | 28,000 | 0.040 | 90,000 | 0.073 | 56,000 | 0.071 |
| 29/12/2025 | 0.067 | 24.540 | 40,000 | 62,000 | 0.089 | 40,000 | 0.071 | ||
| 24/12/2025 | 0.089 | 25.280 | 0 | 22,000 | 0.031 | ||||
| 23/12/2025 | 0.101 | 25.880 | 0 | 22,000 | 0.031 | ||||
| 22/12/2025 | 0.104 | 25.880 | 6,000 | 22,000 | 0.031 | 6,000 | 0.105 | ||
| 19/12/2025 | 0.114 | 26.260 | 3,536,000 | 16,000 | 0.023 | 1,768,000 | 0.116 | 1,768,000 | 0.116 |
| 18/12/2025 | 0.121 | 26.440 | 1,260,000 | 16,000 | 0.023 | 630,000 | 0.120 | 630,000 | 0.119 |
| 17/12/2025 | 0.128 | 26.620 | 5,364,000 | 16,000 | 0.023 | 2,682,000 | 0.126 | 2,682,000 | 0.126 |
| 16/12/2025 | 0.118 | 26.180 | 3,042,000 | 16,000 | 0.023 | 1,516,000 | 0.121 | 1,526,000 | 0.121 |
| 15/12/2025 | 0.131 | 26.700 | 528,000 | 6,000 | 0.009 | 264,000 | 0.133 | 264,000 | 0.132 |
| 12/12/2025 | 0.131 | 26.520 | 1,720,000 | 6,000 | 0.009 | 860,000 | 0.129 | 860,000 | 0.129 |
| 11/12/2025 | 0.117 | 25.960 | 5,652,000 | 6,000 | 0.009 | 2,826,000 | 0.120 | 2,826,000 | 0.120 |
| 10/12/2025 | 0.121 | 26.100 | 5,772,000 | 6,000 | 0.009 | 2,886,000 | 0.118 | 2,886,000 | 0.118 |
| 09/12/2025 | 0.120 | 26.040 | 6,376,000 | 6,000 | 0.009 | 3,188,000 | 0.129 | 3,188,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |