20314 美团花旗四甲购Ａ (认购证)
按盘价 
0.275 +0.058 (+26.728%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.275 | 172.000 | 730,000 | ||||||
| 27/09/2024 | 0.217 | 164.600 | 5,150,000 | 8,660,000 | 7.220 | 310,000 | 0.207 | 3,630,000 | 0.215 |
| 26/09/2024 | 0.124 | 152.200 | 10,560,000 | 5,340,000 | 4.450 | 4,030,000 | 0.113 | 2,120,000 | 0.099 |
| 25/09/2024 | 0.069 | 141.300 | 13,450,000 | 7,250,000 | 6.040 | 11,020,000 | 0.082 | 1,880,000 | 0.078 |
| 24/09/2024 | 0.062 | 139.800 | 10,670,000 | 16,390,000 | 13.660 | 1,640,000 | 0.057 | 7,240,000 | 0.060 |
| 23/09/2024 | 0.038 | 132.800 | 1,500,000 | 10,790,000 | 8.990 | 100,000 | 0.050 | 1,100,000 | 0.043 |
| 20/09/2024 | 0.047 | 135.900 | 3,600,000 | 9,790,000 | 8.160 | 1,200,000 | 0.048 | 2,000,000 | 0.053 |
| 19/09/2024 | 0.043 | 133.800 | 1,610,000 | 8,990,000 | 7.490 | 810,000 | 0.035 | ||
| 17/09/2024 | 0.030 | 128.600 | 1,800,000 | 9,800,000 | 8.170 | 1,800,000 | 0.029 | ||
| 16/09/2024 | 0.026 | 126.500 | 100,000 | 11,600,000 | 9.670 | 100,000 | 0.023 | ||
| 13/09/2024 | 0.023 | 123.000 | 100,000 | 11,500,000 | 9.580 | 100,000 | 0.026 | ||
| 12/09/2024 | 0.022 | 122.300 | 1,660,000 | 11,600,000 | 9.670 | 1,660,000 | 0.023 | ||
| 11/09/2024 | 0.019 | 119.400 | 0 | 13,260,000 | 11.050 | ||||
| 10/09/2024 | 0.019 | 118.900 | 0 | 13,260,000 | 11.050 | ||||
| 09/09/2024 | 0.019 | 118.600 | 0 | 13,260,000 | 11.050 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 119.300 | 0 | 13,260,000 | 11.050 | ||||
| 04/09/2024 | 0.022 | 119.200 | 1,970,000 | 13,260,000 | 11.050 | 1,960,000 | 0.021 | ||
| 03/09/2024 | 0.020 | 118.900 | 500,000 | 15,220,000 | 12.680 | ||||
| 02/09/2024 | 0.018 | 116.300 | 2,570,000 | 15,220,000 | 12.680 | 1,570,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |