19995 腾讯花旗五乙购B (认购证)
实时 按盘价 跌0.173 -0.002 (-1.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.173420.0000
23/12/20240.175420.2000250,0000.130
20/12/20240.179426.4000250,0000.130
19/12/20240.162415.2000250,0000.130
18/12/20240.150406.0000250,0000.130
17/12/20240.150402.6000250,0000.130
16/12/20240.151405.6000250,0000.130
13/12/20240.159409.8000250,0000.130
12/12/20240.162415.6000250,0000.130
11/12/20240.160409.8000250,0000.130
10/12/20240.164411.2000250,0000.130
09/12/20240.169418.8000250,0000.130
06/12/20240.159412.6000250,0000.130
05/12/20240.149405.2000250,0000.130
04/12/20240.147403.2000250,0000.130
03/12/20240.147404.4000250,0000.130
02/12/20240.146399.8000250,0000.130
29/11/20240.146398.0000250,0000.130
28/11/20240.149400.0000250,0000.130
27/11/20240.150402.8000250,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。