69832 中油匯豐六甲牛Ｄ
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.520 | 10.340 | 0 | |||||
| 17/04/2026 | 0.540 | 10.690 | 0 | |||||
| 16/04/2026 | 0.540 | 10.610 | 0 | |||||
| 15/04/2026 | 0.540 | 10.580 | 0 | |||||
| 14/04/2026 | 0.570 | 10.910 | 0 | |||||
| 13/04/2026 | 0.570 | 10.970 | 10,000 | 10,000 | 0.570 | |||
| 10/04/2026 | 0.550 | 10.800 | 4,000 | 4,000 | 0.550 | |||
| 09/04/2026 | 0.550 | 10.770 | 4,000 | |||||
| 08/04/2026 | 0.540 | 10.560 | 0 | |||||
| 02/04/2026 | 0.540 | 10.770 | 0 | |||||
| 01/04/2026 | 0.540 | 10.550 | 0 | |||||
| 31/03/2026 | 0.570 | 10.750 | 0 | |||||
| 30/03/2026 | 0.590 | 11.140 | 0 | |||||
| 27/03/2026 | 0.580 | 10.970 | 0 | |||||
| 26/03/2026 | 0.560 | 10.880 | 0 | |||||
| 25/03/2026 | 0.560 | 10.720 | 14,000 | 4,000 | 0.560 | |||
| 24/03/2026 | 0.560 | 10.720 | 6,000 | 6,000 | 0.560 | |||
| 23/03/2026 | 0.570 | 10.760 | 0 | |||||
| 20/03/2026 | 0.580 | 10.910 | 4,000 | |||||
| 19/03/2026 | 0.550 | 10.730 | 20,000 | 20,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |