69824 騰訊瑞銀八三熊Ｅ
按盘价 
0.375 +0.030 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.345 | 538.000 | 0 | |||||
| 20/02/2026 | 0.365 | 522.000 | 10,000 | 10,000 | 0.365 | |||
| 16/02/2026 | 0.355 | 533.000 | 0 | |||||
| 13/02/2026 | 0.355 | 532.000 | 10,000 | 10,000 | 0.355 | |||
| 12/02/2026 | 0.345 | 535.500 | 20,000 | 20,000 | 0.345 | |||
| 11/02/2026 | 0.325 | 548.000 | 10,000 | 10,000 | 0.325 | |||
| 10/02/2026 | 0.315 | 551.000 | 0 | |||||
| 09/02/2026 | 0.305 | 560.000 | 0 | |||||
| 06/02/2026 | 0.315 | 547.500 | 0 | |||||
| 05/02/2026 | 0.300 | 558.500 | 190,000 | 190,000 | 0.312 | |||
| 04/02/2026 | 0.290 | 558.000 | 20,000 | 20,000 | 0.290 | |||
| 03/02/2026 | 0.265 | 581.000 | 90,000 | 55,000 | 0.275 | |||
| 02/02/2026 | 0.233 | 598.500 | 75,000 | |||||
| 30/01/2026 | 0.213 | 606.000 | 455,000 | 25,000 | 0.213 | 220,000 | 0.204 | |
| 29/01/2026 | 0.192 | 622.000 | 270,000 | 270,000 | 0.192 | |||
| 28/01/2026 | 0.190 | 621.000 | 100,000 | 100,000 | 0.202 | |||
| 27/01/2026 | 0.213 | 607.000 | 0 | |||||
| 26/01/2026 | 0.222 | 599.500 | 350,000 | 350,000 | 0.222 | |||
| 23/01/2026 | 0.229 | 595.000 | 0 | |||||
| 22/01/2026 | 0.228 | 597.500 | 500,000 | 100,000 | 0.220 | 400,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |