69819 港交瑞銀八七熊Ｂ
按盘价 
0.200 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.200 | 408.800 | 0 | |||||
| 13/02/2026 | 0.203 | 405.200 | 0 | |||||
| 12/02/2026 | 0.188 | 414.000 | 0 | |||||
| 11/02/2026 | 0.182 | 418.000 | 0 | |||||
| 10/02/2026 | 0.182 | 417.200 | 0 | |||||
| 09/02/2026 | 0.182 | 418.600 | 435,000 | 435,000 | 0.182 | |||
| 06/02/2026 | 0.198 | 407.600 | 0 | |||||
| 05/02/2026 | 0.183 | 414.400 | 0 | |||||
| 04/02/2026 | 0.174 | 420.200 | 1,095,000 | 1,085,000 | 0.173 | |||
| 03/02/2026 | 0.172 | 422.000 | 2,700,000 | 780,000 | 0.172 | 1,715,000 | 0.177 | |
| 02/02/2026 | 0.170 | 424.200 | 675,000 | 275,000 | 0.163 | |||
| 30/01/2026 | 0.155 | 432.200 | 945,000 | 925,000 | 0.156 | |||
| 29/01/2026 | 0.134 | 444.200 | 17,265,000 | 7,890,000 | 0.140 | 9,345,000 | 0.141 | |
| 28/01/2026 | 0.142 | 439.200 | 21,375,000 | 10,910,000 | 0.144 | 10,465,000 | 0.145 | |
| 27/01/2026 | 0.157 | 430.400 | 445,000 | 445,000 | 0.157 | |||
| 26/01/2026 | 0.170 | 423.000 | 1,210,000 | 1,010,000 | 0.172 | |||
| 23/01/2026 | 0.171 | 422.000 | 200,000 | |||||
| 22/01/2026 | 0.165 | 426.400 | 230,000 | 230,000 | 0.165 | |||
| 21/01/2026 | 0.165 | 427.400 | 1,920,000 | 1,015,000 | 0.167 | 905,000 | 0.167 | |
| 20/01/2026 | 0.163 | 427.000 | 100,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |