69787 騰訊匯豐八八熊Ｃ
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.053 | 602.000 | 15,590,000 | 5,855,000 | 0.049 | |||
| 22/12/2025 | 0.033 | 614.500 | 10,745,000 | 2,980,000 | 0.031 | |||
| 19/12/2025 | 0.030 | 614.000 | 44,050,000 | 8,055,000 | 0.034 | 18,105,000 | 0.041 | |
| 18/12/2025 | 0.051 | 605.000 | 18,765,000 | 4,985,000 | 0.055 | 4,740,000 | 0.053 | |
| 17/12/2025 | 0.050 | 605.000 | 59,420,000 | 22,740,000 | 0.058 | 27,440,000 | 0.058 | |
| 16/12/2025 | 0.065 | 596.500 | 4,360,000 | 2,935,000 | 0.065 | 50,000 | 0.065 | |
| 15/12/2025 | 0.051 | 603.000 | 10,210,000 | 5,375,000 | 0.049 | |||
| 12/12/2025 | 0.039 | 616.000 | 58,365,000 | 15,665,000 | 0.047 | 21,490,000 | 0.050 | |
| 11/12/2025 | 0.057 | 601.500 | 81,365,000 | 31,795,000 | 0.051 | 44,340,000 | 0.052 | |
| 10/12/2025 | 0.057 | 603.000 | 17,760,000 | 8,285,000 | 0.060 | 7,340,000 | 0.060 | |
| 09/12/2025 | 0.059 | 602.500 | 12,830,000 | 4,720,000 | 0.055 | 5,735,000 | 0.055 | |
| 08/12/2025 | 0.052 | 605.000 | 115,695,000 | 58,010,000 | 0.052 | 57,585,000 | 0.052 | |
| 05/12/2025 | 0.046 | 610.000 | 122,770,000 | 59,520,000 | 0.049 | 59,855,000 | 0.049 | |
| 04/12/2025 | 0.044 | 612.000 | 4,450,000 | 1,135,000 | 0.048 | 1,295,000 | 0.049 | |
| 03/12/2025 | 0.044 | 611.000 | 79,490,000 | 37,690,000 | 0.044 | 39,180,000 | 0.044 | |
| 02/12/2025 | 0.037 | 617.000 | 67,575,000 | 33,615,000 | 0.037 | 33,765,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |