69732 小米瑞銀八乙熊Ａ
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.105 | 27.380 | 0 | |||||
| 05/06/2026 | 0.100 | 27.800 | 80,000 | 60,000 | 0.097 | |||
| 04/06/2026 | 0.097 | 28.380 | 0 | |||||
| 03/06/2026 | 0.096 | 28.580 | 700,000 | 700,000 | 0.096 | |||
| 02/06/2026 | 0.088 | 29.620 | 60,000 | 60,000 | 0.089 | |||
| 01/06/2026 | 0.096 | 28.720 | 20,000 | 20,000 | 0.098 | |||
| 29/05/2026 | 0.100 | 28.040 | 0 | |||||
| 28/05/2026 | 0.097 | 28.560 | 0 | |||||
| 27/05/2026 | 0.097 | 28.400 | 20,000 | 20,000 | 0.098 | |||
| 26/05/2026 | 0.086 | 29.760 | 0 | |||||
| 22/05/2026 | 0.084 | 30.000 | 440,000 | 440,000 | 0.084 | |||
| 21/05/2026 | 0.086 | 29.660 | 1,220,000 | 780,000 | 0.080 | 440,000 | 0.084 | |
| 20/05/2026 | 0.083 | 30.140 | 480,000 | 480,000 | 0.083 | |||
| 19/05/2026 | 0.079 | 30.640 | 1,280,000 | 1,280,000 | 0.079 | |||
| 18/05/2026 | 0.080 | 30.660 | 40,000 | 40,000 | 0.080 | |||
| 15/05/2026 | 0.079 | 30.700 | 4,420,000 | 2,900,000 | 0.077 | 880,000 | 0.073 | |
| 14/05/2026 | 0.069 | 31.720 | 520,000 | 500,000 | 0.068 | |||
| 13/05/2026 | 0.070 | 31.800 | 0 | |||||
| 12/05/2026 | 0.071 | 31.460 | 1,100,000 | 960,000 | 0.068 | |||
| 11/05/2026 | 0.070 | 31.700 | 1,620,000 | 1,620,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |