69490 華虹瑞銀六十牛Ｄ
按盘价 
0.370 +0.035 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.335 | 137.100 | 60,000 | 30,000 | 0.323 | 30,000 | 0.362 | |
| 05/06/2026 | 0.425 | 145.300 | 0 | |||||
| 04/06/2026 | 0.540 | 156.500 | 0 | |||||
| 03/06/2026 | 0.490 | 151.700 | 0 | |||||
| 02/06/2026 | 0.450 | 147.900 | 40,000 | 20,000 | 0.445 | |||
| 01/06/2026 | 0.510 | 152.300 | 90,000 | 90,000 | 0.520 | |||
| 29/05/2026 | 0.590 | 161.300 | 20,000 | 20,000 | 0.590 | |||
| 28/05/2026 | 0.670 | 170.000 | 70,000 | 30,000 | 0.620 | 20,000 | 0.690 | |
| 27/05/2026 | 0.500 | 152.400 | 60,000 | 30,000 | 0.465 | |||
| 26/05/2026 | 0.415 | 143.700 | 3,310,000 | 2,240,000 | 0.445 | 1,040,000 | 0.378 | |
| 22/05/2026 | 0.270 | 130.100 | 6,500,000 | 2,730,000 | 0.238 | 2,860,000 | 0.238 | |
| 21/05/2026 | 0.241 | 128.000 | 1,720,000 | 510,000 | 0.279 | 180,000 | 0.242 | |
| 20/05/2026 | 0.300 | 132.800 | 6,670,000 | 2,080,000 | 0.213 | 2,200,000 | 0.183 | |
| 19/05/2026 | 0.131 | 116.600 | 7,750,000 | 3,390,000 | 0.102 | 2,530,000 | 0.083 | |
| 18/05/2026 | 0.115 | 115.800 | 7,370,000 | 1,710,000 | 0.157 | 2,490,000 | 0.141 | |
| 15/05/2026 | 0.118 | 115.900 | 12,500,000 | 2,870,000 | 0.166 | 4,100,000 | 0.174 | |
| 14/05/2026 | 0.237 | 127.000 | 4,240,000 | 2,480,000 | 0.236 | 1,430,000 | 0.229 | |
| 13/05/2026 | 0.260 | 129.800 | 5,270,000 | 1,100,000 | 0.213 | 2,430,000 | 0.217 | |
| 12/05/2026 | 0.265 | 129.500 | 1,430,000 | 1,370,000 | 0.254 | 50,000 | 0.265 | |
| 11/05/2026 | 0.305 | 134.000 | 2,430,000 | 550,000 | 0.333 | 1,710,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |