69339 恒指瑞銀八八熊Ａ
按盘价 
0.210 -0.010 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.220 | 26,590.320 | 1,290,000 | 270,000 | 0.211 | 420,000 | 0.210 | |
| 23/02/2026 | 0.172 | 27,081.910 | 1,280,000 | 220,000 | 0.173 | 80,000 | 0.181 | |
| 20/02/2026 | 0.233 | 26,413.350 | 470,000 | 300,000 | 0.224 | 160,000 | 0.225 | |
| 16/02/2026 | 0.204 | 26,705.940 | 380,000 | 210,000 | 0.210 | 170,000 | 0.214 | |
| 13/02/2026 | 0.218 | 26,567.120 | 1,960,000 | 1,910,000 | 0.216 | |||
| 12/02/2026 | 0.176 | 27,032.540 | 940,000 | 920,000 | 0.170 | |||
| 11/02/2026 | 0.149 | 27,266.380 | 970,000 | 750,000 | 0.151 | |||
| 10/02/2026 | 0.158 | 27,183.150 | 1,810,000 | 960,000 | 0.147 | 190,000 | 0.149 | |
| 09/02/2026 | 0.172 | 27,027.160 | 980,000 | 310,000 | 0.180 | 80,000 | 0.177 | |
| 06/02/2026 | 0.220 | 26,559.950 | 570,000 | 460,000 | 0.233 | |||
| 05/02/2026 | 0.187 | 26,885.240 | 930,000 | 210,000 | 0.201 | 660,000 | 0.191 | |
| 04/02/2026 | 0.186 | 26,847.320 | 450,000 | 10,000 | 0.185 | 440,000 | 0.193 | |
| 03/02/2026 | 0.189 | 26,834.770 | 1,470,000 | 330,000 | 0.190 | 400,000 | 0.178 | |
| 02/02/2026 | 0.197 | 26,775.570 | 7,080,000 | |||||
| 30/01/2026 | 0.134 | 27,387.110 | 43,300,000 | 10,520,000 | 0.107 | |||
| 29/01/2026 | 0.078 | 27,968.090 | 38,110,000 | 50,000 | 0.109 | 11,940,000 | 0.080 | |
| 28/01/2026 | 0.096 | 27,826.910 | 46,160,000 | 5,590,000 | 0.112 | 33,950,000 | 0.103 | |
| 27/01/2026 | 0.166 | 27,126.950 | 670,000 | 330,000 | 0.168 | 340,000 | 0.168 | |
| 26/01/2026 | 0.199 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.199 | 26,749.510 | 400,000 | 250,000 | 0.194 | 150,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |