69334 匯豐法巴八五牛Ｏ
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.280 | 147.900 | 352,000 | |||||
| 18/06/2026 | 0.290 | 149.000 | 576,000 | 248,000 | 0.286 | |||
| 17/06/2026 | 0.280 | 148.000 | 584,000 | 124,000 | 0.285 | |||
| 16/06/2026 | 0.260 | 146.000 | 732,000 | 692,000 | 0.249 | |||
| 15/06/2026 | 0.265 | 145.800 | 1,268,000 | 520,000 | 0.248 | 428,000 | 0.243 | |
| 12/06/2026 | 0.229 | 142.800 | 500,000 | 368,000 | 0.220 | |||
| 11/06/2026 | 0.194 | 138.500 | 1,332,000 | 436,000 | 0.167 | 856,000 | 0.172 | |
| 10/06/2026 | 0.163 | 135.300 | 1,396,000 | 264,000 | 0.197 | 888,000 | 0.175 | |
| 09/06/2026 | 0.229 | 142.100 | 736,000 | 20,000 | 0.238 | 360,000 | 0.235 | |
| 08/06/2026 | 0.229 | 142.300 | 920,000 | 404,000 | 0.225 | 448,000 | 0.220 | |
| 05/06/2026 | 0.230 | 141.800 | 1,084,000 | 332,000 | 0.229 | 552,000 | 0.229 | |
| 04/06/2026 | 0.265 | 146.400 | 76,000 | |||||
| 03/06/2026 | 0.275 | 146.900 | 120,000 | |||||
| 02/06/2026 | 0.270 | 147.200 | 744,000 | 440,000 | 0.238 | 180,000 | 0.259 | |
| 01/06/2026 | 0.260 | 146.300 | 28,000 | 28,000 | 0.260 | |||
| 29/05/2026 | 0.250 | 145.100 | 1,044,000 | 792,000 | 0.249 | |||
| 28/05/2026 | 0.260 | 145.300 | 1,612,000 | 1,544,000 | 0.249 | 56,000 | 0.259 | |
| 27/05/2026 | 0.270 | 146.600 | 224,000 | 68,000 | 0.260 | |||
| 26/05/2026 | 0.250 | 145.500 | 36,000 | |||||
| 22/05/2026 | 0.246 | 143.900 | 384,000 | 168,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |