69265 港交瑞銀七十牛３
按盘价 
0.133 -0.006 (-4.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.139 | 412.400 | 3,315,000 | 1,745,000 | 0.139 | |||
| 02/04/2026 | 0.109 | 396.000 | 1,370,000 | 130,000 | 0.111 | 1,100,000 | 0.106 | |
| 01/04/2026 | 0.119 | 400.400 | 3,440,000 | 1,865,000 | 0.117 | |||
| 31/03/2026 | 0.093 | 388.600 | 660,000 | 570,000 | 0.092 | |||
| 30/03/2026 | 0.083 | 382.400 | 3,030,000 | 1,215,000 | 0.083 | 80,000 | 0.080 | |
| 27/03/2026 | 0.100 | 390.400 | 1,270,000 | 540,000 | 0.097 | |||
| 26/03/2026 | 0.101 | 390.600 | 3,580,000 | 1,565,000 | 0.104 | 1,405,000 | 0.103 | |
| 25/03/2026 | 0.111 | 398.000 | 6,690,000 | 3,625,000 | 0.116 | |||
| 24/03/2026 | 0.098 | 391.600 | 9,645,000 | 2,185,000 | 0.096 | 2,940,000 | 0.098 | |
| 23/03/2026 | 0.083 | 382.600 | 14,015,000 | 2,005,000 | 0.080 | 8,880,000 | 0.083 | |
| 20/03/2026 | 0.111 | 396.000 | 1,245,000 | 450,000 | 0.114 | 660,000 | 0.113 | |
| 19/03/2026 | 0.115 | 398.600 | 1,810,000 | 1,605,000 | 0.116 | |||
| 18/03/2026 | 0.122 | 402.800 | 225,000 | 225,000 | 0.124 | |||
| 17/03/2026 | 0.129 | 404.400 | 1,120,000 | 500,000 | 0.142 | 190,000 | 0.128 | |
| 16/03/2026 | 0.129 | 406.200 | 1,020,000 | 500,000 | 0.118 | |||
| 13/03/2026 | 0.120 | 401.400 | 1,455,000 | 1,220,000 | 0.122 | |||
| 12/03/2026 | 0.129 | 406.400 | 1,805,000 | 60,000 | 0.126 | |||
| 11/03/2026 | 0.139 | 411.400 | 20,000 | |||||
| 10/03/2026 | 0.135 | 410.080 | 1,450,000 | 1,360,000 | 0.134 | |||
| 09/03/2026 | 0.117 | 400.480 | 1,600,000 | 60,000 | 0.117 | 450,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |