69261 恒指瑞銀八甲熊Ｚ
按盘价 
0.169 -0.012 (-6.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.181 | 25,530.280 | 360,000 | 350,000 | 0.183 | 10,000 | 0.185 | |
| 05/08/2026 | 0.143 | 25,915.820 | 2,350,000 | 720,000 | 0.143 | 1,470,000 | 0.145 | |
| 04/08/2026 | 0.152 | 25,852.920 | 2,520,000 | 1,490,000 | 0.148 | 100,000 | 0.150 | |
| 03/08/2026 | 0.138 | 26,009.400 | 5,010,000 | 3,290,000 | 0.133 | |||
| 31/07/2026 | 0.145 | 25,884.430 | 4,720,000 | 4,340,000 | 0.157 | 10,000 | 0.160 | |
| 30/07/2026 | 0.148 | 25,858.880 | 10,000 | 10,000 | 0.155 | |||
| 29/07/2026 | 0.155 | 25,807.920 | 4,360,000 | 3,030,000 | 0.163 | |||
| 28/07/2026 | 0.200 | 25,310.850 | 30,000 | 30,000 | 0.211 | |||
| 27/07/2026 | 0.202 | 25,207.180 | 30,000 | |||||
| 24/07/2026 | 0.230 | 24,963.230 | 20,000 | 20,000 | 0.236 | |||
| 23/07/2026 | 0.208 | 25,210.810 | 20,000 | 20,000 | 0.210 | |||
| 22/07/2026 | 0.236 | 24,892.660 | 10,000 | 10,000 | 0.230 | |||
| 21/07/2026 | 0.216 | 25,132.290 | 10,000 | 10,000 | 0.216 | |||
| 20/07/2026 | 0.216 | 25,143.050 | 10,000 | 10,000 | 0.220 | |||
| 17/07/2026 | 0.265 | 24,562.240 | 0 | |||||
| 16/07/2026 | 0.226 | 25,008.600 | 1,160,000 | 1,080,000 | 0.210 | 30,000 | 0.217 | |
| 15/07/2026 | 0.255 | 24,681.100 | 1,060,000 | 1,010,000 | 0.260 | |||
| 14/07/2026 | 0.285 | 24,340.730 | 0 | |||||
| 13/07/2026 | 0.300 | 24,213.720 | 20,000 | 20,000 | 0.300 | |||
| 10/07/2026 | 0.295 | 24,175.120 | 20,000 | 20,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |