69261 恒指瑞銀八甲熊Ｚ
按盘价 
0.370 +0.035 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.335 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.330 | 23,924.810 | 20,000 | 20,000 | 0.325 | |||
| 17/06/2026 | 0.295 | 24,312.160 | 20,000 | |||||
| 16/06/2026 | 0.280 | 24,493.950 | 500,000 | 500,000 | 0.280 | |||
| 15/06/2026 | 0.245 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.265 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.300 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.290 | 24,407.960 | 500,000 | 500,000 | 0.305 | |||
| 09/06/2026 | 0.270 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.270 | 24,657.060 | 100,000 | 100,000 | 0.280 | |||
| 05/06/2026 | 0.238 | 24,961.950 | 1,300,000 | 1,000,000 | 0.226 | |||
| 04/06/2026 | 0.215 | 25,253.400 | 3,440,000 | 3,440,000 | 0.215 | |||
| 03/06/2026 | 0.184 | 25,633.210 | 740,000 | 740,000 | 0.179 | |||
| 02/06/2026 | 0.147 | 26,038.320 | 10,410,000 | 3,370,000 | 0.164 | 6,840,000 | 0.159 | |
| 01/06/2026 | 0.205 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.223 | 25,182.390 | 1,060,000 | 1,060,000 | 0.226 | |||
| 28/05/2026 | 0.242 | 25,006.160 | 1,560,000 | 1,560,000 | 0.255 | |||
| 27/05/2026 | 0.215 | 25,328.230 | 130,000 | |||||
| 26/05/2026 | 0.189 | 25,599.450 | 180,000 | 90,000 | 0.187 | |||
| 22/05/2026 | 0.189 | 25,606.030 | 50,000 | 50,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |