69036 恒指信證八五熊Ｃ
按盘价 
0.345 +0.035 (+11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.310 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.305 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.265 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.250 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.218 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.236 | 24,718.100 | 1,050,000 | 550,000 | 0.226 | 500,000 | 0.237 | |
| 11/06/2026 | 0.275 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.255 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.243 | 24,565.900 | 1,620,000 | 810,000 | 0.233 | 810,000 | 0.230 | |
| 08/06/2026 | 0.242 | 24,657.060 | 1,040,000 | 520,000 | 0.240 | 520,000 | 0.231 | |
| 05/06/2026 | 0.209 | 24,961.950 | 1,030,000 | 510,000 | 0.203 | 510,000 | 0.198 | |
| 04/06/2026 | 0.186 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.154 | 25,633.210 | 920,000 | 920,000 | 0.146 | |||
| 02/06/2026 | 0.117 | 26,038.320 | 4,420,000 | 2,040,000 | 0.138 | 2,370,000 | 0.140 | |
| 01/06/2026 | 0.177 | 25,398.180 | 2,520,000 | 1,010,000 | 0.185 | 1,510,000 | 0.180 | |
| 29/05/2026 | 0.194 | 25,182.390 | 1,130,000 | 530,000 | 0.203 | 590,000 | 0.199 | |
| 28/05/2026 | 0.215 | 25,006.160 | 260,000 | 130,000 | 0.214 | 130,000 | 0.227 | |
| 27/05/2026 | 0.188 | 25,328.230 | 1,080,000 | 1,080,000 | 0.188 | |||
| 26/05/2026 | 0.159 | 25,599.450 | 2,230,000 | 640,000 | 0.154 | 1,580,000 | 0.163 | |
| 22/05/2026 | 0.157 | 25,606.030 | 80,000 | 50,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |