69011 小米摩通六九牛Ｋ
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.093 | 32.320 | 4,530,000 | 1,710,000 | 0.097 | 2,020,000 | 0.098 | |
| 17/04/2026 | 0.085 | 32.000 | 1,720,000 | 630,000 | 0.081 | |||
| 16/04/2026 | 0.088 | 32.060 | 10,030,000 | 2,850,000 | 0.081 | 2,890,000 | 0.075 | |
| 15/04/2026 | 0.065 | 30.900 | 4,410,000 | 2,570,000 | 0.064 | 1,460,000 | 0.065 | |
| 14/04/2026 | 0.062 | 30.880 | 5,700,000 | 1,330,000 | 0.060 | 2,520,000 | 0.059 | |
| 13/04/2026 | 0.059 | 30.660 | 2,000,000 | 820,000 | 0.054 | |||
| 10/04/2026 | 0.064 | 30.900 | 2,630,000 | 310,000 | 0.065 | 1,010,000 | 0.070 | |
| 09/04/2026 | 0.072 | 31.360 | 5,780,000 | 2,550,000 | 0.079 | 1,750,000 | 0.081 | |
| 08/04/2026 | 0.101 | 32.760 | 6,390,000 | 2,480,000 | 0.096 | 2,290,000 | 0.091 | |
| 02/04/2026 | 0.063 | 30.880 | 14,690,000 | 5,710,000 | 0.069 | 2,470,000 | 0.062 | |
| 01/04/2026 | 0.086 | 32.020 | 25,770,000 | 9,460,000 | 0.085 | 12,550,000 | 0.085 | |
| 31/03/2026 | 0.081 | 31.760 | 14,140,000 | 6,370,000 | 0.089 | 7,240,000 | 0.088 | |
| 30/03/2026 | 0.094 | 32.380 | 6,850,000 | 2,920,000 | 0.096 | 3,710,000 | 0.092 | |
| 27/03/2026 | 0.111 | 33.000 | 9,490,000 | 4,500,000 | 0.106 | 4,210,000 | 0.103 | |
| 26/03/2026 | 0.094 | 32.440 | 12,230,000 | 6,510,000 | 0.100 | 4,480,000 | 0.104 | |
| 25/03/2026 | 0.097 | 32.520 | 22,540,000 | 10,040,000 | 0.089 | 11,250,000 | 0.089 | |
| 24/03/2026 | 0.100 | 32.680 | 3,740,000 | 1,200,000 | 0.101 | 2,440,000 | 0.100 | |
| 23/03/2026 | 0.088 | 32.060 | 7,880,000 | 3,740,000 | 0.100 | 4,040,000 | 0.099 | |
| 20/03/2026 | 0.119 | 33.200 | 9,000,000 | 3,950,000 | 0.124 | 3,370,000 | 0.126 | |
| 19/03/2026 | 0.177 | 36.320 | 12,540,000 | 4,910,000 | 0.184 | 3,740,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |