68880 港交瑞銀七十牛２
按盘价 
0.150 -0.010 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.160 | 412.400 | 1,225,000 | 115,000 | 0.157 | |||
| 02/04/2026 | 0.128 | 396.000 | 745,000 | 365,000 | 0.130 | |||
| 01/04/2026 | 0.137 | 400.400 | 5,375,000 | 4,200,000 | 0.140 | |||
| 31/03/2026 | 0.112 | 388.600 | 5,385,000 | 515,000 | 0.110 | 2,965,000 | 0.110 | |
| 30/03/2026 | 0.102 | 382.400 | 6,010,000 | 530,000 | 0.102 | 2,300,000 | 0.101 | |
| 27/03/2026 | 0.120 | 390.400 | 2,470,000 | 190,000 | 0.120 | |||
| 26/03/2026 | 0.121 | 390.600 | 6,300,000 | 4,170,000 | 0.119 | 1,550,000 | 0.121 | |
| 25/03/2026 | 0.130 | 398.000 | 7,640,000 | 4,450,000 | 0.133 | 805,000 | 0.133 | |
| 24/03/2026 | 0.117 | 391.600 | 17,350,000 | 9,580,000 | 0.114 | 4,125,000 | 0.114 | |
| 23/03/2026 | 0.104 | 382.600 | 18,325,000 | 2,330,000 | 0.100 | 13,535,000 | 0.101 | |
| 20/03/2026 | 0.130 | 396.000 | 630,000 | 230,000 | 0.135 | 250,000 | 0.131 | |
| 19/03/2026 | 0.134 | 398.600 | 2,255,000 | 990,000 | 0.134 | 260,000 | 0.134 | |
| 18/03/2026 | 0.142 | 402.800 | 1,000,000 | 1,000,000 | 0.142 | |||
| 17/03/2026 | 0.146 | 404.400 | 1,610,000 | 1,335,000 | 0.156 | |||
| 16/03/2026 | 0.149 | 406.200 | 1,390,000 | 1,315,000 | 0.145 | |||
| 13/03/2026 | 0.139 | 401.400 | 1,500,000 | 745,000 | 0.143 | |||
| 12/03/2026 | 0.148 | 406.400 | 550,000 | |||||
| 11/03/2026 | 0.156 | 411.400 | 2,145,000 | 210,000 | 0.157 | |||
| 10/03/2026 | 0.153 | 410.080 | 1,785,000 | |||||
| 09/03/2026 | 0.136 | 400.480 | 845,000 | 495,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |