68660 紫金摩通六甲牛Ａ
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.115 | 37.700 | 1,420,000 | 320,000 | 0.111 | 720,000 | 0.116 | |
| 13/04/2026 | 0.103 | 36.600 | 0 | |||||
| 10/04/2026 | 0.101 | 36.480 | 3,980,000 | 1,740,000 | 0.104 | 2,200,000 | 0.104 | |
| 09/04/2026 | 0.101 | 36.460 | 2,440,000 | 1,680,000 | 0.100 | 740,000 | 0.101 | |
| 08/04/2026 | 0.109 | 37.180 | 860,000 | 60,000 | 0.108 | |||
| 02/04/2026 | 0.090 | 35.320 | 420,000 | |||||
| 01/04/2026 | 0.103 | 36.400 | 700,000 | |||||
| 31/03/2026 | 0.081 | 34.360 | 260,000 | |||||
| 30/03/2026 | 0.080 | 34.220 | 280,000 | |||||
| 27/03/2026 | 0.078 | 33.940 | 440,000 | 40,000 | 0.075 | |||
| 26/03/2026 | 0.077 | 33.880 | 920,000 | 220,000 | 0.078 | |||
| 25/03/2026 | 0.094 | 35.620 | 1,780,000 | 20,000 | 0.093 | |||
| 24/03/2026 | 0.087 | 34.860 | 740,000 | |||||
| 23/03/2026 | 0.062 | 32.520 | 760,000 | 140,000 | 0.062 | 480,000 | 0.068 | |
| 20/03/2026 | 0.078 | 34.220 | 960,000 | 500,000 | 0.083 | 300,000 | 0.080 | |
| 19/03/2026 | 0.084 | 34.700 | 2,040,000 | 480,000 | 0.091 | |||
| 18/03/2026 | 0.111 | 37.340 | 400,000 | 400,000 | 0.106 | |||
| 17/03/2026 | 0.108 | 36.940 | 200,000 | 180,000 | 0.116 | |||
| 16/03/2026 | 0.107 | 36.980 | 20,000 | |||||
| 13/03/2026 | 0.124 | 38.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |