68640 華虹中銀六乙牛Ｉ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.425 | 140.100 | 1,980,000 | |||||
| 08/06/2026 | 0.375 | 137.100 | 880,000 | 880,000 | 0.342 | |||
| 05/06/2026 | 0.460 | 145.300 | 100,000 | 70,000 | 0.531 | |||
| 04/06/2026 | 0.590 | 156.500 | 40,000 | 10,000 | 0.580 | |||
| 03/06/2026 | 0.530 | 151.700 | 20,000 | 20,000 | 0.570 | |||
| 02/06/2026 | 0.485 | 147.900 | 90,000 | 50,000 | 0.498 | |||
| 01/06/2026 | 0.540 | 152.300 | 0 | |||||
| 29/05/2026 | 0.620 | 161.300 | 250,000 | 120,000 | 0.739 | 130,000 | 0.702 | |
| 28/05/2026 | 0.710 | 170.000 | 20,000 | 20,000 | 0.710 | |||
| 27/05/2026 | 0.540 | 152.400 | 810,000 | 550,000 | 0.525 | 10,000 | 0.530 | |
| 26/05/2026 | 0.450 | 143.700 | 980,000 | 420,000 | 0.460 | 60,000 | 0.430 | |
| 22/05/2026 | 0.310 | 130.100 | 6,130,000 | 2,440,000 | 0.272 | 2,230,000 | 0.252 | |
| 21/05/2026 | 0.275 | 128.000 | 1,380,000 | 440,000 | 0.314 | 750,000 | 0.301 | |
| 20/05/2026 | 0.335 | 132.800 | 11,170,000 | 4,710,000 | 0.235 | 3,700,000 | 0.238 | |
| 19/05/2026 | 0.164 | 116.600 | 35,160,000 | 12,020,000 | 0.129 | 12,680,000 | 0.125 | |
| 18/05/2026 | 0.155 | 115.800 | 6,810,000 | 2,490,000 | 0.198 | 2,670,000 | 0.195 | |
| 15/05/2026 | 0.157 | 115.900 | 75,280,000 | 33,650,000 | 0.204 | 35,340,000 | 0.203 | |
| 14/05/2026 | 0.275 | 127.000 | 0 | |||||
| 13/05/2026 | 0.305 | 129.800 | 250,000 | 240,000 | 0.295 | |||
| 12/05/2026 | 0.295 | 129.500 | 420,000 | 420,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |