68585 吉利花旗六七牛Ａ
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.026 | 15.770 | 300,000 | 300,000 | 0.026 | |||
| 27/02/2026 | 0.037 | 16.150 | 0 | |||||
| 26/02/2026 | 0.039 | 16.310 | 0 | |||||
| 25/02/2026 | 0.044 | 16.650 | 35,000 | 35,000 | 0.044 | |||
| 24/02/2026 | 0.048 | 16.800 | 0 | |||||
| 23/02/2026 | 0.054 | 17.190 | 0 | |||||
| 20/02/2026 | 0.049 | 16.800 | 80,000 | 80,000 | 0.049 | |||
| 16/02/2026 | 0.052 | 17.050 | 0 | |||||
| 13/02/2026 | 0.051 | 16.970 | 0 | |||||
| 12/02/2026 | 0.051 | 16.910 | 0 | |||||
| 11/02/2026 | 0.051 | 16.940 | 65,000 | 35,000 | 0.051 | |||
| 10/02/2026 | 0.041 | 16.500 | 500,000 | 105,000 | 0.041 | 300,000 | 0.047 | |
| 09/02/2026 | 0.042 | 16.590 | 0 | |||||
| 06/02/2026 | 0.036 | 16.310 | 0 | |||||
| 05/02/2026 | 0.034 | 16.150 | 0 | |||||
| 04/02/2026 | 0.030 | 15.920 | 50,000 | 50,000 | 0.029 | |||
| 03/02/2026 | 0.028 | 15.830 | 70,000 | 70,000 | 0.025 | |||
| 02/02/2026 | 0.028 | 15.850 | 270,000 | 135,000 | 0.034 | |||
| 30/01/2026 | 0.034 | 16.090 | 300,000 | 300,000 | 0.034 | |||
| 29/01/2026 | 0.046 | 16.800 | 65,000 | 65,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |