68563 小米法興八乙熊Ｕ
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.066 | 32.320 | 3,020,000 | 2,560,000 | 0.067 | |||
| 17/04/2026 | 0.071 | 32.000 | 1,640,000 | 600,000 | 0.072 | |||
| 16/04/2026 | 0.070 | 32.060 | 1,820,000 | 780,000 | 0.070 | 320,000 | 0.075 | |
| 15/04/2026 | 0.079 | 30.900 | 560,000 | 180,000 | 0.080 | 40,000 | 0.079 | |
| 14/04/2026 | 0.079 | 30.880 | 340,000 | |||||
| 13/04/2026 | 0.081 | 30.660 | 740,000 | 140,000 | 0.081 | |||
| 10/04/2026 | 0.079 | 30.900 | 2,800,000 | 1,020,000 | 0.072 | |||
| 09/04/2026 | 0.076 | 31.360 | 1,600,000 | 440,000 | 0.073 | 60,000 | 0.076 | |
| 08/04/2026 | 0.065 | 32.760 | 2,060,000 | 500,000 | 0.069 | 20,000 | 0.066 | |
| 02/04/2026 | 0.080 | 30.880 | 4,140,000 | 840,000 | 0.082 | 120,000 | 0.083 | |
| 01/04/2026 | 0.070 | 32.020 | 2,120,000 | 1,600,000 | 0.072 | 300,000 | 0.071 | |
| 31/03/2026 | 0.072 | 31.760 | 3,680,000 | 1,920,000 | 0.066 | 1,500,000 | 0.072 | |
| 30/03/2026 | 0.067 | 32.380 | 4,120,000 | 1,780,000 | 0.066 | 1,680,000 | 0.067 | |
| 27/03/2026 | 0.060 | 33.000 | 1,660,000 | 1,460,000 | 0.061 | |||
| 26/03/2026 | 0.065 | 32.440 | 860,000 | 240,000 | 0.064 | |||
| 25/03/2026 | 0.067 | 32.520 | 3,080,000 | 2,400,000 | 0.066 | 320,000 | 0.068 | |
| 24/03/2026 | 0.065 | 32.680 | 4,700,000 | 2,320,000 | 0.066 | 1,300,000 | 0.065 | |
| 23/03/2026 | 0.070 | 32.060 | 6,320,000 | 2,860,000 | 0.062 | 580,000 | 0.064 | |
| 20/03/2026 | 0.058 | 33.200 | 6,880,000 | 2,520,000 | 0.055 | 60,000 | 0.052 | |
| 19/03/2026 | 0.036 | 36.320 | 20,840,000 | 8,060,000 | 0.033 | 10,400,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |