68415 騰訊摩通八九熊Ｄ
按盘价 
0.255 +0.029 (+12.832%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.226 | 538.000 | 8,255,000 | 3,800,000 | 0.225 | 3,955,000 | 0.225 | |
| 20/02/2026 | 0.255 | 522.000 | 1,435,000 | 480,000 | 0.247 | 475,000 | 0.255 | |
| 16/02/2026 | 0.235 | 533.000 | 1,155,000 | 685,000 | 0.237 | |||
| 13/02/2026 | 0.234 | 532.000 | 3,150,000 | 2,935,000 | 0.245 | 215,000 | 0.234 | |
| 12/02/2026 | 0.229 | 535.500 | 20,000 | 10,000 | 0.236 | |||
| 11/02/2026 | 0.209 | 548.000 | 1,435,000 | 1,435,000 | 0.205 | |||
| 10/02/2026 | 0.203 | 551.000 | 2,020,000 | 1,720,000 | 0.183 | |||
| 09/02/2026 | 0.184 | 560.000 | 3,250,000 | 570,000 | 0.195 | 1,280,000 | 0.190 | |
| 06/02/2026 | 0.203 | 547.500 | 5,410,000 | 4,180,000 | 0.199 | 440,000 | 0.198 | |
| 05/02/2026 | 0.184 | 558.500 | 2,920,000 | 825,000 | 0.201 | 1,625,000 | 0.188 | |
| 04/02/2026 | 0.184 | 558.000 | 5,065,000 | 2,165,000 | 0.169 | 2,445,000 | 0.182 | |
| 03/02/2026 | 0.147 | 581.000 | 15,470,000 | 2,770,000 | 0.155 | 6,890,000 | 0.156 | |
| 02/02/2026 | 0.123 | 598.500 | 1,900,000 | 10,000 | 0.120 | 540,000 | 0.124 | |
| 30/01/2026 | 0.106 | 606.000 | 3,145,000 | 715,000 | 0.095 | 845,000 | 0.090 | |
| 29/01/2026 | 0.082 | 622.000 | 10,355,000 | 1,820,000 | 0.081 | 2,870,000 | 0.081 | |
| 28/01/2026 | 0.082 | 621.000 | 1,790,000 | 1,010,000 | 0.092 | 780,000 | 0.082 | |
| 27/01/2026 | 0.102 | 607.000 | 3,210,000 | 1,980,000 | 0.109 | 540,000 | 0.103 | |
| 26/01/2026 | 0.114 | 599.500 | 5,505,000 | 1,760,000 | 0.118 | 995,000 | 0.112 | |
| 23/01/2026 | 0.121 | 595.000 | 15,000,000 | 3,625,000 | 0.119 | 6,325,000 | 0.117 | |
| 22/01/2026 | 0.120 | 597.500 | 1,780,000 | 780,000 | 0.118 | 475,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |