68381 京東摩通八乙熊Ａ
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.061 | 111.900 | 0 | |||||
| 02/04/2026 | 0.068 | 107.982 | 10,000 | 10,000 | 0.069 | |||
| 01/04/2026 | 0.066 | 108.982 | 0 | |||||
| 31/03/2026 | 0.066 | 109.282 | 172,500 | 172,500 | 0.063 | |||
| 30/03/2026 | 0.066 | 109.082 | 300,000 | 300,000 | 0.069 | |||
| 27/03/2026 | 0.062 | 109.782 | 190,000 | 190,000 | 0.062 | |||
| 26/03/2026 | 0.063 | 109.682 | 65,000 | 50,000 | 0.059 | 15,000 | 0.062 | |
| 25/03/2026 | 0.067 | 108.482 | 50,000 | 50,000 | 0.068 | |||
| 24/03/2026 | 0.077 | 103.282 | 0 | |||||
| 23/03/2026 | 0.080 | 101.182 | 0 | |||||
| 20/03/2026 | 0.074 | 104.682 | 0 | |||||
| 19/03/2026 | 0.071 | 106.782 | 0 | |||||
| 18/03/2026 | 0.068 | 108.882 | 0 | |||||
| 17/03/2026 | 0.069 | 108.182 | 0 | |||||
| 16/03/2026 | 0.071 | 107.582 | 0 | |||||
| 13/03/2026 | 0.073 | 105.682 | 0 | |||||
| 12/03/2026 | 0.073 | 105.582 | 0 | |||||
| 11/03/2026 | 0.077 | 104.682 | 0 | |||||
| 10/03/2026 | 0.077 | 104.582 | 0 | |||||
| 09/03/2026 | 0.083 | 101.582 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |