68317 阿里匯豐六七牛Ｃ
按盘价 
0.238 +0.067 (+39.181%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.171 | 128.600 | 240,000 | 20,000 | 0.186 | |||
| 14/04/2026 | 0.132 | 124.500 | 140,000 | 70,000 | 0.132 | |||
| 13/04/2026 | 0.111 | 123.200 | 60,000 | 30,000 | 0.109 | |||
| 10/04/2026 | 0.140 | 125.500 | 230,000 | |||||
| 09/04/2026 | 0.106 | 122.900 | 910,000 | |||||
| 08/04/2026 | 0.149 | 126.500 | 3,900,000 | |||||
| 02/04/2026 | 0.066 | 118.500 | 6,710,000 | 2,360,000 | 0.066 | 3,410,000 | 0.066 | |
| 01/04/2026 | 0.108 | 122.700 | 5,960,000 | 2,860,000 | 0.113 | 2,430,000 | 0.112 | |
| 31/03/2026 | 0.077 | 119.000 | 5,530,000 | 1,300,000 | 0.071 | 1,970,000 | 0.076 | |
| 30/03/2026 | 0.092 | 120.500 | 35,060,000 | 17,190,000 | 0.071 | 17,150,000 | 0.074 | |
| 27/03/2026 | 0.112 | 122.600 | 11,220,000 | 5,160,000 | 0.107 | 4,990,000 | 0.122 | |
| 26/03/2026 | 0.113 | 123.000 | 31,560,000 | 15,060,000 | 0.117 | 14,630,000 | 0.116 | |
| 25/03/2026 | 0.168 | 128.900 | 15,130,000 | 6,440,000 | 0.165 | 6,290,000 | 0.160 | |
| 24/03/2026 | 0.120 | 123.200 | 46,760,000 | 18,910,000 | 0.099 | 17,230,000 | 0.097 | |
| 23/03/2026 | 0.082 | 119.700 | 3,740,000 | 630,000 | 0.087 | 1,360,000 | 0.081 | |
| 20/03/2026 | 0.125 | 123.700 | 22,600,000 | 7,970,000 | 0.142 | 10,710,000 | 0.139 | |
| 19/03/2026 | 0.208 | 132.000 | 510,000 | 250,000 | 0.208 | |||
| 18/03/2026 | 0.265 | 137.700 | 1,350,000 | 660,000 | 0.263 | 460,000 | 0.242 | |
| 17/03/2026 | 0.237 | 134.600 | 130,000 | |||||
| 16/03/2026 | 0.226 | 134.000 | 210,000 | 110,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |