68279 恒指摩通八十熊Ｕ
按盘价 
0.065 +0.030 (+85.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.035 | 26,487.480 | 9,290,000 | 3,360,000 | 0.036 | 2,410,000 | 0.037 | |
| 20/04/2026 | 0.046 | 26,361.070 | 2,700,000 | 800,000 | 0.046 | 1,900,000 | 0.058 | |
| 17/04/2026 | 0.071 | 26,160.330 | 1,100,000 | 650,000 | 0.065 | 410,000 | 0.076 | |
| 16/04/2026 | 0.043 | 26,394.260 | 4,510,000 | 2,480,000 | 0.043 | 2,030,000 | 0.054 | |
| 15/04/2026 | 0.088 | 25,947.320 | 660,000 | 320,000 | 0.080 | 320,000 | 0.064 | |
| 14/04/2026 | 0.095 | 25,872.320 | 30,000 | 20,000 | 0.092 | |||
| 13/04/2026 | 0.119 | 25,660.850 | 3,000,000 | 1,000,000 | 0.132 | 2,000,000 | 0.125 | |
| 10/04/2026 | 0.096 | 25,893.540 | 140,000 | 70,000 | 0.083 | 70,000 | 0.078 | |
| 09/04/2026 | 0.111 | 25,752.400 | 5,000,000 | 2,990,000 | 0.110 | 1,990,000 | 0.107 | |
| 08/04/2026 | 0.094 | 25,893.020 | 2,120,000 | 550,000 | 0.100 | 1,570,000 | 0.102 | |
| 02/04/2026 | 0.175 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.159 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.206 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.207 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.184 | 24,951.880 | 20,000 | 10,000 | 0.183 | 10,000 | 0.173 | |
| 26/03/2026 | 0.197 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.155 | 25,335.950 | 40,000 | 20,000 | 0.168 | 20,000 | 0.160 | |
| 24/03/2026 | 0.177 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.242 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.154 | 25,277.320 | 2,270,000 | 1,130,000 | 0.153 | 1,130,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |