68271 京東法巴七四牛Ｄ
按盘价 
0.208 -0.003 (-1.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.211 | 111.900 | 4,925,000 | 2,175,000 | 0.200 | 2,650,000 | 0.206 | |
| 02/04/2026 | 0.174 | 107.982 | 580,000 | 325,000 | 0.175 | 125,000 | 0.180 | |
| 01/04/2026 | 0.183 | 108.982 | 640,000 | 185,000 | 0.183 | 385,000 | 0.200 | |
| 31/03/2026 | 0.185 | 109.282 | 290,000 | 290,000 | 0.186 | |||
| 30/03/2026 | 0.187 | 109.082 | 2,350,000 | 1,120,000 | 0.182 | 485,000 | 0.185 | |
| 27/03/2026 | 0.198 | 109.782 | 425,000 | 425,000 | 0.202 | |||
| 26/03/2026 | 0.190 | 109.682 | 1,990,000 | 1,835,000 | 0.195 | 155,000 | 0.197 | |
| 25/03/2026 | 0.182 | 108.482 | 4,500,000 | 920,000 | 0.162 | 3,200,000 | 0.173 | |
| 24/03/2026 | 0.134 | 103.282 | 0 | |||||
| 23/03/2026 | 0.117 | 101.182 | 25,000 | 25,000 | 0.117 | |||
| 20/03/2026 | 0.141 | 104.682 | 225,000 | 200,000 | 0.130 | |||
| 19/03/2026 | 0.160 | 106.782 | 860,000 | 855,000 | 0.166 | |||
| 18/03/2026 | 0.186 | 108.882 | 725,000 | 300,000 | 0.181 | 415,000 | 0.189 | |
| 17/03/2026 | 0.180 | 108.182 | 810,000 | 610,000 | 0.180 | |||
| 16/03/2026 | 0.174 | 107.582 | 1,800,000 | 515,000 | 0.176 | 1,045,000 | 0.178 | |
| 13/03/2026 | 0.160 | 105.682 | 2,125,000 | 405,000 | 0.160 | 920,000 | 0.171 | |
| 12/03/2026 | 0.160 | 105.582 | 395,000 | 265,000 | 0.154 | |||
| 11/03/2026 | 0.152 | 104.682 | 2,175,000 | 990,000 | 0.156 | 1,185,000 | 0.161 | |
| 10/03/2026 | 0.147 | 104.582 | 730,000 | 600,000 | 0.143 | |||
| 09/03/2026 | 0.125 | 101.582 | 190,000 | 95,000 | 0.117 | 95,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |