68257 泡瑪匯豐六七牛Ｋ
按盘价 
0.170 -0.012 (-6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.182 | 251.200 | 10,000 | |||||
| 13/02/2026 | 0.173 | 247.400 | 1,270,000 | |||||
| 12/02/2026 | 0.186 | 252.200 | 0 | |||||
| 11/02/2026 | 0.192 | 255.000 | 120,000 | |||||
| 10/02/2026 | 0.219 | 269.800 | 1,430,000 | 1,330,000 | 0.219 | |||
| 09/02/2026 | 0.195 | 257.200 | 190,000 | 40,000 | 0.198 | |||
| 06/02/2026 | 0.167 | 243.200 | 170,000 | |||||
| 05/02/2026 | 0.167 | 242.400 | 200,000 | 90,000 | 0.171 | |||
| 04/02/2026 | 0.155 | 237.200 | 10,000 | |||||
| 03/02/2026 | 0.145 | 231.600 | 10,000 | |||||
| 02/02/2026 | 0.134 | 226.400 | 2,220,000 | |||||
| 30/01/2026 | 0.128 | 223.600 | 470,000 | 50,000 | 0.132 | |||
| 29/01/2026 | 0.144 | 231.200 | 120,000 | |||||
| 28/01/2026 | 0.145 | 231.400 | 1,770,000 | 500,000 | 0.130 | 180,000 | 0.125 | |
| 27/01/2026 | 0.117 | 216.200 | 310,000 | |||||
| 26/01/2026 | 0.118 | 217.600 | 2,420,000 | 1,230,000 | 0.120 | |||
| 23/01/2026 | 0.120 | 219.600 | 3,090,000 | 100,000 | 0.124 | |||
| 22/01/2026 | 0.093 | 206.000 | 9,800,000 | 5,070,000 | 0.086 | 3,020,000 | 0.088 | |
| 21/01/2026 | 0.071 | 194.400 | 13,570,000 | 6,640,000 | 0.065 | 6,100,000 | 0.065 | |
| 20/01/2026 | 0.076 | 197.200 | 11,040,000 | 5,760,000 | 0.075 | 2,000,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |