68185 港交瑞銀七十牛１
按盘价 
0.160 -0.008 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.168 | 412.400 | 1,540,000 | 485,000 | 0.170 | |||
| 02/04/2026 | 0.136 | 396.000 | 70,000 | |||||
| 01/04/2026 | 0.147 | 400.400 | 965,000 | 405,000 | 0.151 | |||
| 31/03/2026 | 0.122 | 388.600 | 1,540,000 | 785,000 | 0.120 | |||
| 30/03/2026 | 0.114 | 382.400 | 465,000 | 295,000 | 0.114 | |||
| 27/03/2026 | 0.130 | 390.400 | 630,000 | 550,000 | 0.131 | |||
| 26/03/2026 | 0.130 | 390.600 | 2,550,000 | 1,250,000 | 0.129 | 1,135,000 | 0.131 | |
| 25/03/2026 | 0.140 | 398.000 | 3,580,000 | 1,135,000 | 0.150 | 1,685,000 | 0.143 | |
| 24/03/2026 | 0.128 | 391.600 | 2,575,000 | 1,085,000 | 0.124 | 385,000 | 0.127 | |
| 23/03/2026 | 0.113 | 382.600 | 9,220,000 | 3,115,000 | 0.109 | 5,050,000 | 0.108 | |
| 20/03/2026 | 0.140 | 396.000 | 55,000 | |||||
| 19/03/2026 | 0.143 | 398.600 | 575,000 | 570,000 | 0.143 | |||
| 18/03/2026 | 0.152 | 402.800 | 300,000 | |||||
| 17/03/2026 | 0.156 | 404.400 | 3,080,000 | 655,000 | 0.164 | 200,000 | 0.162 | |
| 16/03/2026 | 0.158 | 406.200 | 1,560,000 | 5,000 | 0.154 | 770,000 | 0.151 | |
| 13/03/2026 | 0.151 | 401.400 | 0 | |||||
| 12/03/2026 | 0.160 | 406.400 | 1,825,000 | 1,605,000 | 0.158 | |||
| 11/03/2026 | 0.166 | 411.400 | 245,000 | |||||
| 10/03/2026 | 0.163 | 410.080 | 3,345,000 | 875,000 | 0.164 | |||
| 09/03/2026 | 0.146 | 400.480 | 2,080,000 | 2,080,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |