68123 建行摩通七五熊Ｂ
按盘价 
0.093 -0.014 (-13.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.107 | 7.780 | 5,360,000 | 1,930,000 | 0.105 | 2,440,000 | 0.103 | |
| 27/02/2026 | 0.085 | 7.990 | 330,000 | 230,000 | 0.085 | 100,000 | 0.085 | |
| 26/02/2026 | 0.085 | 8.000 | 30,000 | |||||
| 25/02/2026 | 0.074 | 8.130 | 330,000 | 140,000 | 0.074 | |||
| 24/02/2026 | 0.077 | 8.060 | 300,000 | 150,000 | 0.079 | |||
| 23/02/2026 | 0.066 | 8.210 | 870,000 | 330,000 | 0.068 | 330,000 | 0.069 | |
| 20/02/2026 | 0.080 | 8.040 | 3,570,000 | 1,360,000 | 0.083 | 1,840,000 | 0.081 | |
| 16/02/2026 | 0.083 | 8.010 | 210,000 | 210,000 | 0.083 | |||
| 13/02/2026 | 0.088 | 7.960 | 3,910,000 | 1,850,000 | 0.088 | 2,060,000 | 0.088 | |
| 12/02/2026 | 0.076 | 8.080 | 480,000 | 250,000 | 0.075 | 230,000 | 0.078 | |
| 11/02/2026 | 0.069 | 8.150 | 480,000 | 190,000 | 0.074 | 190,000 | 0.077 | |
| 10/02/2026 | 0.073 | 8.120 | 340,000 | 130,000 | 0.068 | 10,000 | 0.072 | |
| 09/02/2026 | 0.077 | 8.080 | 1,500,000 | 250,000 | 0.076 | 900,000 | 0.077 | |
| 06/02/2026 | 0.087 | 7.970 | 930,000 | 380,000 | 0.098 | 400,000 | 0.099 | |
| 05/02/2026 | 0.093 | 7.920 | 5,670,000 | 2,820,000 | 0.096 | 2,850,000 | 0.096 | |
| 04/02/2026 | 0.098 | 7.880 | 2,480,000 | 940,000 | 0.097 | 1,110,000 | 0.096 | |
| 03/02/2026 | 0.103 | 7.810 | 3,800,000 | 1,620,000 | 0.100 | 1,740,000 | 0.100 | |
| 02/02/2026 | 0.103 | 7.830 | 3,030,000 | 1,530,000 | 0.101 | 1,500,000 | 0.099 | |
| 30/01/2026 | 0.091 | 7.910 | 1,990,000 | 570,000 | 0.080 | 930,000 | 0.082 | |
| 29/01/2026 | 0.069 | 8.160 | 690,000 | 170,000 | 0.083 | 520,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |