68071 吉利瑞銀六乙熊Ｅ
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 15.410 | 0 | ||||||
| 02/03/2026 | 15.770 | 0 | 1,885,000 | 0.072 | 2,515,000 | 0.074 | ||
| 27/02/2026 | 16.150 | 0 | 430,000 | 0.067 | 100,000 | 0.067 | ||
| 26/02/2026 | 16.310 | 0 | ||||||
| 25/02/2026 | 16.650 | 0 | 1,530,000 | 0.052 | ||||
| 24/02/2026 | 16.800 | 0 | 1,330,000 | 0.055 | 3,240,000 | 0.055 | ||
| 23/02/2026 | 17.190 | 0 | 3,990,000 | 0.047 | 3,930,000 | 0.049 | ||
| 20/02/2026 | 16.800 | 0 | 515,000 | 0.054 | ||||
| 16/02/2026 | 17.050 | 0 | 4,405,000 | 0.053 | 4,090,000 | 0.055 | ||
| 13/02/2026 | 16.970 | 0 | 610,000 | 0.051 | 110,000 | 0.053 | ||
| 12/02/2026 | 16.910 | 0 | 600,000 | 0.053 | 810,000 | 0.053 | ||
| 11/02/2026 | 16.940 | 0 | 2,855,000 | 0.053 | 600,000 | 0.051 | ||
| 10/02/2026 | 16.500 | 0 | 4,400,000 | 0.058 | 6,675,000 | 0.059 | ||
| 09/02/2026 | 16.590 | 0 | 2,735,000 | 0.056 | 2,545,000 | 0.057 | ||
| 06/02/2026 | 16.310 | 0 | 900,000 | 0.068 | 595,000 | 0.064 | ||
| 05/02/2026 | 16.150 | 0 | 1,255,000 | 0.067 | 2,110,000 | 0.067 | ||
| 04/02/2026 | 15.920 | 0 | 1,075,000 | 0.070 | 1,180,000 | 0.071 | ||
| 03/02/2026 | 15.830 | 0 | 1,035,000 | 0.074 | ||||
| 02/02/2026 | 15.850 | 0 | 600,000 | 0.071 | 1,165,000 | 0.072 | ||
| 30/01/2026 | 16.090 | 0 | 4,615,000 | 0.064 | 5,265,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |