68057 恒指法巴八五熊Ｒ
按盘价 
0.102 +0.013 (+14.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.089 | 25,253.400 | 2,510,000 | 1,810,000 | 0.085 | |||
| 03/06/2026 | 0.073 | 25,633.210 | 2,420,000 | 390,000 | 0.070 | 100,000 | 0.066 | |
| 02/06/2026 | 0.056 | 26,038.320 | 4,650,000 | 730,000 | 0.060 | 2,250,000 | 0.068 | |
| 01/06/2026 | 0.084 | 25,398.180 | 1,120,000 | 160,000 | 0.088 | 270,000 | 0.087 | |
| 29/05/2026 | 0.093 | 25,182.390 | 710,000 | 200,000 | 0.095 | |||
| 28/05/2026 | 0.104 | 25,006.160 | 610,000 | 110,000 | 0.104 | |||
| 27/05/2026 | 0.091 | 25,328.230 | 2,960,000 | 730,000 | 0.087 | 10,000 | 0.077 | |
| 26/05/2026 | 0.077 | 25,599.450 | 3,310,000 | 350,000 | 0.080 | 930,000 | 0.076 | |
| 22/05/2026 | 0.076 | 25,606.030 | 3,960,000 | 240,000 | 0.077 | 3,520,000 | 0.077 | |
| 21/05/2026 | 0.088 | 25,386.520 | 1,410,000 | 1,000,000 | 0.083 | 120,000 | 0.084 | |
| 20/05/2026 | 0.076 | 25,651.120 | 2,930,000 | 2,410,000 | 0.080 | 60,000 | 0.076 | |
| 19/05/2026 | 0.068 | 25,797.850 | 4,940,000 | 1,150,000 | 0.072 | 2,340,000 | 0.068 | |
| 18/05/2026 | 0.075 | 25,675.180 | 5,870,000 | 1,890,000 | 0.075 | 110,000 | 0.074 | |
| 15/05/2026 | 0.060 | 25,962.730 | 11,070,000 | 1,050,000 | 0.056 | 2,770,000 | 0.058 | |
| 14/05/2026 | 0.039 | 26,389.040 | 7,620,000 | 2,680,000 | 0.033 | 4,680,000 | 0.033 | |
| 13/05/2026 | 0.040 | 26,388.440 | 1,800,000 | 800,000 | 0.040 | 920,000 | 0.040 | |
| 12/05/2026 | 0.040 | 26,347.910 | 1,530,000 | 760,000 | 0.038 | 450,000 | 0.030 | |
| 11/05/2026 | 0.038 | 26,406.840 | 500,000 | 270,000 | 0.041 | |||
| 08/05/2026 | 0.037 | 26,393.710 | 1,850,000 | 1,180,000 | 0.042 | 290,000 | 0.040 | |
| 07/05/2026 | 0.025 | 26,626.280 | 21,330,000 | 18,280,000 | 0.028 | 2,330,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |