67938 恒指華泰八三熊Ｉ
按盘价 
0.220 +0.022 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.198 | 25,253.400 | 330,000 | 330,000 | 0.201 | |||
| 03/06/2026 | 0.162 | 25,633.210 | 500,000 | 500,000 | 0.166 | |||
| 02/06/2026 | 0.123 | 26,038.320 | 950,000 | 950,000 | 0.144 | |||
| 01/06/2026 | 0.185 | 25,398.180 | 70,000 | 70,000 | 0.186 | |||
| 29/05/2026 | 0.205 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.223 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.195 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.167 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.167 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.188 | 25,386.520 | 190,000 | 190,000 | 0.144 | |||
| 20/05/2026 | 0.164 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.151 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.163 | 25,675.180 | 270,000 | 270,000 | 0.160 | |||
| 15/05/2026 | 0.133 | 25,962.730 | 1,510,000 | 1,120,000 | 0.105 | 310,000 | 0.124 | |
| 14/05/2026 | 0.089 | 26,389.040 | 2,103,640,000 | 1,040,470,000 | 0.057 | 1,039,320,000 | 0.057 | |
| 13/05/2026 | 0.092 | 26,388.440 | 13,660,000 | 5,050,000 | 0.098 | 6,560,000 | 0.092 | |
| 12/05/2026 | 0.095 | 26,347.910 | 11,690,000 | 4,980,000 | 0.077 | 5,480,000 | 0.074 | |
| 11/05/2026 | 0.090 | 26,406.840 | 1,570,000 | 1,210,000 | 0.102 | 360,000 | 0.097 | |
| 08/05/2026 | 0.088 | 26,393.710 | 7,400,000 | 5,940,000 | 0.093 | 690,000 | 0.092 | |
| 07/05/2026 | 0.063 | 26,626.280 | 902,460,000 | 443,670,000 | 0.064 | 449,890,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |