67880 恒指瑞銀八甲熊Ｆ
按盘价 
0.200 +0.024 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.176 | 25,253.400 | 5,240,000 | 2,020,000 | 0.174 | 2,200,000 | 0.163 | |
| 03/06/2026 | 0.144 | 25,633.210 | 9,220,000 | 2,020,000 | 0.133 | 5,870,000 | 0.134 | |
| 02/06/2026 | 0.106 | 26,038.320 | 8,240,000 | 5,620,000 | 0.133 | 1,270,000 | 0.120 | |
| 01/06/2026 | 0.165 | 25,398.180 | 5,100,000 | 5,100,000 | 0.166 | |||
| 29/05/2026 | 0.183 | 25,182.390 | 1,020,000 | 60,000 | 0.184 | 960,000 | 0.187 | |
| 28/05/2026 | 0.204 | 25,006.160 | 4,130,000 | 1,320,000 | 0.211 | 1,710,000 | 0.206 | |
| 27/05/2026 | 0.177 | 25,328.230 | 4,440,000 | 2,200,000 | 0.175 | 2,020,000 | 0.161 | |
| 26/05/2026 | 0.149 | 25,599.450 | 9,880,000 | 4,160,000 | 0.142 | 2,240,000 | 0.146 | |
| 22/05/2026 | 0.149 | 25,606.030 | 39,140,000 | 33,310,000 | 0.146 | |||
| 21/05/2026 | 0.171 | 25,386.520 | 6,410,000 | 1,280,000 | 0.135 | 1,200,000 | 0.158 | |
| 20/05/2026 | 0.148 | 25,651.120 | 3,490,000 | 1,370,000 | 0.148 | 350,000 | 0.144 | |
| 19/05/2026 | 0.133 | 25,797.850 | 11,600,000 | 1,800,000 | 0.135 | 140,000 | 0.135 | |
| 18/05/2026 | 0.146 | 25,675.180 | 18,700,000 | 20,000 | 0.147 | 2,310,000 | 0.146 | |
| 15/05/2026 | 0.116 | 25,962.730 | 30,230,000 | 12,110,000 | 0.096 | 2,120,000 | 0.093 | |
| 14/05/2026 | 0.076 | 26,389.040 | 143,440,000 | 22,930,000 | 0.056 | 41,390,000 | 0.062 | |
| 13/05/2026 | 0.079 | 26,388.440 | 38,960,000 | 7,420,000 | 0.086 | 30,000 | 0.070 | |
| 12/05/2026 | 0.081 | 26,347.910 | 87,710,000 | 8,170,000 | 0.069 | 13,740,000 | 0.072 | |
| 11/05/2026 | 0.075 | 26,406.840 | 47,760,000 | 11,070,000 | 0.089 | 1,670,000 | 0.074 | |
| 08/05/2026 | 0.075 | 26,393.710 | 70,120,000 | 13,830,000 | 0.081 | 12,960,000 | 0.084 | |
| 07/05/2026 | 0.050 | 26,626.280 | 131,050,000 | 27,160,000 | 0.055 | 26,480,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |