67856 恒指瑞銀八四熊Ｒ
按盘价 
0.057 +0.030 (+111.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.027 | 26,487.480 | 10,600,000 | 3,150,000 | 0.033 | 4,250,000 | 0.031 | |
| 20/04/2026 | 0.040 | 26,361.070 | 19,080,000 | 7,030,000 | 0.047 | 7,660,000 | 0.046 | |
| 17/04/2026 | 0.063 | 26,160.330 | 18,680,000 | 5,940,000 | 0.061 | 3,790,000 | 0.055 | |
| 16/04/2026 | 0.036 | 26,394.260 | 70,590,000 | 27,220,000 | 0.047 | 28,230,000 | 0.048 | |
| 15/04/2026 | 0.082 | 25,947.320 | 66,280,000 | 27,510,000 | 0.070 | 29,910,000 | 0.065 | |
| 14/04/2026 | 0.090 | 25,872.320 | 1,990,000 | 1,050,000 | 0.092 | 940,000 | 0.091 | |
| 13/04/2026 | 0.114 | 25,660.850 | 2,590,000 | 1,340,000 | 0.119 | 1,250,000 | 0.119 | |
| 10/04/2026 | 0.091 | 25,893.540 | 5,280,000 | 2,690,000 | 0.085 | 2,570,000 | 0.083 | |
| 09/04/2026 | 0.107 | 25,752.400 | 3,590,000 | 1,720,000 | 0.103 | 1,870,000 | 0.101 | |
| 08/04/2026 | 0.090 | 25,893.020 | 1,880,000 | 790,000 | 0.098 | 1,080,000 | 0.096 | |
| 02/04/2026 | 0.173 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.153 | 25,294.030 | 200,000 | 100,000 | 0.148 | 100,000 | 0.145 | |
| 31/03/2026 | 0.201 | 24,788.140 | 60,000 | 30,000 | 0.203 | 30,000 | 0.214 | |
| 30/03/2026 | 0.202 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.181 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.192 | 24,856.430 | 10,000 | 10,000 | 0.185 | |||
| 25/03/2026 | 0.148 | 25,335.950 | 10,000 | 10,000 | 0.150 | |||
| 24/03/2026 | 0.170 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.236 | 24,382.470 | 150,000 | 150,000 | 0.217 | |||
| 20/03/2026 | 0.151 | 25,277.320 | 1,040,000 | 660,000 | 0.137 | 380,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |