67853 恒指法興八乙熊Ｗ
实時 按盘价 升0.880 +0.040 (+4.762%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/06/20260.84023,768.5200
18/06/20260.84023,924.8100
17/06/20260.79024,312.1600
16/06/20260.78024,493.9500
15/06/20260.77024,842.6700
12/06/20260.78024,718.1000
11/06/20260.80024,249.2900
10/06/20260.78024,407.9600
09/06/20260.77024,565.9000
08/06/20260.77024,657.0600
05/06/20260.74024,961.9500
04/06/20260.71025,253.4000
03/06/20260.69025,633.2100
02/06/20260.67026,038.3200
01/06/20260.72025,398.1800
29/05/20260.74025,182.3900
28/05/20260.74025,006.1600
27/05/20260.71025,328.2300
26/05/20260.70025,599.4500
22/05/20260.70025,606.0300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。