67820 恒指花旗八二熊Ｆ
按盘价 
0.217 +0.024 (+12.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.193 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.160 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.121 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.183 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.202 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.222 | 25,006.160 | 30,000 | 20,000 | 0.227 | 10,000 | 0.217 | |
| 27/05/2026 | 0.194 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.165 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.165 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.186 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.163 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.149 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.162 | 25,675.180 | 2,050,000 | 2,040,000 | 0.165 | |||
| 15/05/2026 | 0.131 | 25,962.730 | 1,570,000 | 1,070,000 | 0.104 | |||
| 14/05/2026 | 0.091 | 26,389.040 | 456,020,000 | 193,990,000 | 0.061 | 196,960,000 | 0.061 | |
| 13/05/2026 | 0.092 | 26,388.440 | 6,430,000 | 4,570,000 | 0.096 | 1,010,000 | 0.098 | |
| 12/05/2026 | 0.093 | 26,347.910 | 7,510,000 | 7,320,000 | 0.092 | |||
| 11/05/2026 | 0.087 | 26,406.840 | 910,000 | 640,000 | 0.092 | 170,000 | 0.096 | |
| 08/05/2026 | 0.085 | 26,393.710 | 11,900,000 | 250,000 | 0.091 | 11,370,000 | 0.099 | |
| 07/05/2026 | 0.066 | 26,626.280 | 246,050,000 | 122,690,000 | 0.067 | 123,060,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |