67705 恒指法興八二熊Ｍ
实時 按盘价 升0.590 +0.010 (+1.724%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/04/20260.58025,893.5400
09/04/20260.58025,752.4000
08/04/20260.58025,893.0200
02/04/20260.64025,116.5300
01/04/20260.64025,294.0300
31/03/20260.66024,788.1400
30/03/20260.66024,750.7900
27/03/20260.66024,951.8800
26/03/20260.66024,856.4300
25/03/20260.63025,335.9500
24/03/20260.65025,063.7100
23/03/20260.70024,382.4700
20/03/20260.62025,277.3200
19/03/20260.60025,500.5800
18/03/20260.57026,025.4200
17/03/20260.58025,868.5400
16/03/20260.59025,834.0200
13/03/20260.60025,465.6000
12/03/20260.58025,716.7600
11/03/20260.58025,898.7600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/04/2026 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。