67685 恒指摩通八十熊Ｑ
按盘价 
0.202 +0.023 (+12.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.179 | 25,253.400 | 40,000 | 40,000 | 0.180 | |||
| 03/06/2026 | 0.144 | 25,633.210 | 1,220,000 | 1,020,000 | 0.140 | |||
| 02/06/2026 | 0.108 | 26,038.320 | 1,220,000 | 1,220,000 | 0.116 | |||
| 01/06/2026 | 0.169 | 25,398.180 | 30,000 | 30,000 | 0.171 | |||
| 29/05/2026 | 0.192 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.212 | 25,006.160 | 1,000,000 | 1,000,000 | 0.196 | |||
| 27/05/2026 | 0.185 | 25,328.230 | 1,000,000 | 1,000,000 | 0.185 | |||
| 26/05/2026 | 0.154 | 25,599.450 | 800,000 | 800,000 | 0.154 | |||
| 22/05/2026 | 0.154 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.176 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.152 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.137 | 25,797.850 | 2,000,000 | 2,000,000 | 0.137 | |||
| 18/05/2026 | 0.153 | 25,675.180 | 2,320,000 | 2,220,000 | 0.149 | |||
| 15/05/2026 | 0.119 | 25,962.730 | 11,370,000 | 2,780,000 | 0.115 | |||
| 14/05/2026 | 0.078 | 26,389.040 | 1,050,520,000 | 468,320,000 | 0.055 | 461,720,000 | 0.055 | |
| 13/05/2026 | 0.078 | 26,388.440 | 20,340,000 | 1,130,000 | 0.082 | 4,580,000 | 0.075 | |
| 12/05/2026 | 0.080 | 26,347.910 | 4,132,900,000 | 2,014,810,000 | 0.058 | 2,023,270,000 | 0.058 | |
| 11/05/2026 | 0.076 | 26,406.840 | 1,550,000 | 1,480,000 | 0.089 | |||
| 08/05/2026 | 0.078 | 26,393.710 | 12,060,000 | 4,690,000 | 0.086 | 2,920,000 | 0.087 | |
| 07/05/2026 | 0.049 | 26,626.280 | 17,360,000 | 5,910,000 | 0.055 | 7,660,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |