67669 恒指國君八三熊Ｅ
按盘价 
0.213 +0.024 (+12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.189 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.156 | 25,633.210 | 340,000 | 320,000 | 0.152 | 20,000 | 0.157 | |
| 02/06/2026 | 0.119 | 26,038.320 | 300,000 | 300,000 | 0.137 | |||
| 01/06/2026 | 0.179 | 25,398.180 | 70,000 | 50,000 | 0.183 | 20,000 | 0.185 | |
| 29/05/2026 | 0.198 | 25,182.390 | 30,000 | 30,000 | 0.201 | |||
| 28/05/2026 | 0.217 | 25,006.160 | 130,000 | 130,000 | 0.205 | |||
| 27/05/2026 | 0.188 | 25,328.230 | 230,000 | 200,000 | 0.183 | 30,000 | 0.185 | |
| 26/05/2026 | 0.159 | 25,599.450 | 1,770,000 | 1,670,000 | 0.154 | 50,000 | 0.151 | |
| 22/05/2026 | 0.160 | 25,606.030 | 150,000 | 80,000 | 0.162 | |||
| 21/05/2026 | 0.182 | 25,386.520 | 400,000 | 350,000 | 0.172 | |||
| 20/05/2026 | 0.160 | 25,651.120 | 50,000 | 50,000 | 0.163 | |||
| 19/05/2026 | 0.144 | 25,797.850 | 200,000 | 100,000 | 0.144 | |||
| 18/05/2026 | 0.157 | 25,675.180 | 570,000 | 410,000 | 0.153 | |||
| 15/05/2026 | 0.124 | 25,962.730 | 1,500,000 | 1,310,000 | 0.109 | |||
| 14/05/2026 | 0.083 | 26,389.040 | 17,830,000 | 5,010,000 | 0.071 | 1,780,000 | 0.041 | |
| 13/05/2026 | 0.084 | 26,388.440 | 561,060,000 | 262,180,000 | 0.088 | 265,860,000 | 0.088 | |
| 12/05/2026 | 0.085 | 26,347.910 | 13,830,000 | 3,630,000 | 0.070 | 490,000 | 0.070 | |
| 11/05/2026 | 0.080 | 26,406.840 | 4,010,000 | 280,000 | 0.093 | |||
| 08/05/2026 | 0.081 | 26,393.710 | 32,170,000 | 17,280,000 | 0.086 | |||
| 07/05/2026 | 0.055 | 26,626.280 | 85,110,000 | 11,790,000 | 0.061 | 21,590,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |