67654 比迪法巴八五牛Ａ
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.042 | 88.050 | 9,755,000 | 2,145,000 | 0.035 | 2,380,000 | 0.036 | |
| 05/06/2026 | 0.055 | 89.700 | 8,600,000 | 4,720,000 | 0.061 | |||
| 04/06/2026 | 0.067 | 91.800 | 4,650,000 | 3,555,000 | 0.068 | |||
| 03/06/2026 | 0.077 | 93.250 | 3,005,000 | 1,405,000 | 0.082 | |||
| 02/06/2026 | 0.100 | 96.750 | 9,725,000 | 5,530,000 | 0.088 | 215,000 | 0.100 | |
| 01/06/2026 | 0.060 | 90.750 | 5,695,000 | 770,000 | 0.062 | 805,000 | 0.060 | |
| 29/05/2026 | 0.066 | 91.300 | 8,185,000 | 1,680,000 | 0.066 | 2,210,000 | 0.057 | |
| 28/05/2026 | 0.055 | 90.300 | 6,155,000 | 3,245,000 | 0.050 | |||
| 27/05/2026 | 0.056 | 90.700 | 2,560,000 | 1,260,000 | 0.061 | |||
| 26/05/2026 | 0.079 | 93.650 | 9,010,000 | 105,000 | 0.073 | 5,785,000 | 0.075 | |
| 22/05/2026 | 0.064 | 91.600 | 790,000 | |||||
| 21/05/2026 | 0.059 | 90.550 | 4,350,000 | |||||
| 20/05/2026 | 0.056 | 90.200 | 6,575,000 | 10,000 | 0.065 | 4,255,000 | 0.063 | |
| 19/05/2026 | 0.083 | 93.900 | 345,000 | 20,000 | 0.077 | |||
| 18/05/2026 | 0.080 | 93.800 | 1,430,000 | 10,000 | 0.078 | 865,000 | 0.077 | |
| 15/05/2026 | 0.098 | 96.450 | 1,615,000 | 1,155,000 | 0.099 | |||
| 14/05/2026 | 0.109 | 98.150 | 395,000 | 15,000 | 0.119 | 5,000 | 0.113 | |
| 13/05/2026 | 0.109 | 98.150 | 1,625,000 | 1,215,000 | 0.107 | |||
| 12/05/2026 | 0.121 | 99.850 | 480,000 | 320,000 | 0.130 | 120,000 | 0.119 | |
| 11/05/2026 | 0.132 | 101.700 | 565,000 | 95,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |