67599 恒指匯豐八二熊３
按盘价 
0.225 +0.024 (+11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.201 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.169 | 25,633.210 | 1,400,000 | |||||
| 02/06/2026 | 0.131 | 26,038.320 | 4,660,000 | 1,460,000 | 0.147 | 2,650,000 | 0.149 | |
| 01/06/2026 | 0.189 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.207 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.227 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.200 | 25,328.230 | 420,000 | 210,000 | 0.172 | |||
| 26/05/2026 | 0.172 | 25,599.450 | 2,270,000 | 460,000 | 0.167 | 990,000 | 0.160 | |
| 22/05/2026 | 0.171 | 25,606.030 | 850,000 | 50,000 | 0.166 | |||
| 21/05/2026 | 0.194 | 25,386.520 | 1,770,000 | 810,000 | 0.183 | |||
| 20/05/2026 | 0.173 | 25,651.120 | 480,000 | 390,000 | 0.174 | |||
| 19/05/2026 | 0.157 | 25,797.850 | 5,170,000 | 70,000 | 0.164 | 1,140,000 | 0.156 | |
| 18/05/2026 | 0.170 | 25,675.180 | 630,000 | 240,000 | 0.170 | |||
| 15/05/2026 | 0.141 | 25,962.730 | 2,920,000 | 1,600,000 | 0.110 | |||
| 14/05/2026 | 0.100 | 26,389.040 | 18,570,000 | 6,370,000 | 0.066 | 8,170,000 | 0.061 | |
| 13/05/2026 | 0.101 | 26,388.440 | 520,000 | 20,000 | 0.092 | |||
| 12/05/2026 | 0.104 | 26,347.910 | 1,330,000 | 1,280,000 | 0.087 | 20,000 | 0.088 | |
| 11/05/2026 | 0.099 | 26,406.840 | 8,950,000 | |||||
| 08/05/2026 | 0.100 | 26,393.710 | 28,290,000 | 10,160,000 | 0.107 | 30,000 | 0.098 | |
| 07/05/2026 | 0.074 | 26,626.280 | 13,450,000 | 890,000 | 0.073 | 11,610,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |