67561 恒指摩利八二牛Ｘ
按盘价 
0.239 -0.016 (-6.275%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.255 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.249 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.260 | 25,893.020 | 100,000 | 100,000 | 0.250 | |||
| 02/04/2026 | 0.186 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.203 | 25,294.030 | 80,000 | 40,000 | 0.206 | 40,000 | 0.201 | |
| 31/03/2026 | 0.156 | 24,788.140 | 190,000 | 60,000 | 0.155 | 110,000 | 0.154 | |
| 30/03/2026 | 0.153 | 24,750.790 | 920,000 | 450,000 | 0.140 | 450,000 | 0.139 | |
| 27/03/2026 | 0.175 | 24,951.880 | 690,000 | 370,000 | 0.169 | 320,000 | 0.167 | |
| 26/03/2026 | 0.162 | 24,856.430 | 670,000 | 310,000 | 0.172 | 360,000 | 0.170 | |
| 25/03/2026 | 0.204 | 25,335.950 | 2,360,000 | 1,180,000 | 0.196 | 1,180,000 | 0.193 | |
| 24/03/2026 | 0.183 | 25,063.710 | 334,870,000 | 167,410,000 | 0.155 | 167,460,000 | 0.155 | |
| 23/03/2026 | 0.119 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.204 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.221 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.270 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.260 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.250 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.221 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.244 | 25,716.760 | 20,000 | 10,000 | 0.230 | 10,000 | 0.227 | |
| 11/03/2026 | 0.260 | 25,898.760 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |